Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.02 | 34.715,4102 | +0,10 | 1 | 34.715 |
17.28.02 | 34.716,9609 | +0,10 | 1 | 34.717 |
17.28.02 | 34.715,4102 | +0,10 | 1 | 34.715 |
17.28.02 | 34.715,6211 | +0,10 | 1 | 34.716 |
17.28.01 | 34.715,3086 | +0,10 | 1 | 34.715 |
17.28.00 | 34.714,8203 | +0,10 | 1 | 34.715 |
17.27.59 | 34.715,0586 | +0,10 | 1 | 34.715 |
17.27.58 | 34.714,9883 | +0,10 | 1 | 34.715 |
17.27.56 | 34.714,0586 | +0,10 | 1 | 34.714 |
17.27.54 | 34.714,9883 | +0,10 | 1 | 34.715 |
17.27.54 | 34.714,6914 | +0,10 | 1 | 34.715 |
17.27.52 | 34.715,4219 | +0,10 | 1 | 34.715 |
17.27.52 | 34.715,6406 | +0,10 | 1 | 34.716 |
17.27.50 | 34.716,3203 | +0,10 | 1 | 34.716 |
17.27.50 | 34.716,5898 | +0,10 | 1 | 34.717 |
17.27.49 | 34.716,3203 | +0,10 | 1 | 34.716 |
17.27.49 | 34.715,75 | +0,10 | 1 | 34.716 |
17.27.48 | 34.716,6797 | +0,10 | 1 | 34.717 |
17.27.40 | 34.716,3906 | +0,10 | 1 | 34.716 |
17.27.39 | 34.715,3516 | +0,10 | 1 | 34.715 |
17.27.39 | 34.716,8203 | +0,10 | 1 | 34.717 |
17.27.39 | 34.715,3516 | +0,10 | 1 | 34.715 |
17.27.38 | 34.713,8984 | +0,09 | 1 | 34.714 |
17.27.37 | 34.714,0586 | +0,10 | 1 | 34.714 |
17.27.34 | 34.714,5508 | +0,10 | 1 | 34.715 |
17.27.34 | 34.715,7383 | +0,10 | 1 | 34.716 |
17.27.31 | 34.715,1719 | +0,10 | 1 | 34.715 |
17.27.29 | 34.713,6719 | +0,09 | 1 | 34.714 |
17.27.27 | 34.713,9492 | +0,10 | 1 | 34.714 |
17.27.23 | 34.714,0195 | +0,10 | 1 | 34.714 |