Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.24.0134.715,4297+0,101
17.23.5534.714,6914+0,101
17.23.5534.714,1289+0,101
17.23.5334.713,9609+0,101
17.23.4234.716,9805+0,101
17.23.4234.714,0781+0,101
17.23.4234.714,0781+0,101
17.23.4034.713,1602+0,091
17.23.3934.713,0508+0,091
17.23.3834.713,4102+0,091
17.23.3334.712,8789+0,091
17.23.3334.711,9609+0,091
17.23.2634.712,1992+0,091
17.23.2034.712,0586+0,091
17.23.1834.712,8086+0,091
17.23.1634.712,1211+0,091
17.23.1334.713,0313+0,091
17.23.1334.712,4883+0,091
17.23.1234.713,4102+0,091
17.23.1134.713,1016+0,091
17.23.1034.712,1797+0,091
17.23.0734.714,0117+0,101
17.23.0534.714,2813+0,101
17.23.0534.715,7109+0,101
17.23.0134.717,6289+0,111
17.22.5534.717,0898+0,101
17.22.5534.716,7813+0,101
17.22.5434.717,0898+0,101
17.22.5234.715,7695+0,101
17.22.5234.716,2305+0,101
```