Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.43 | 34.713,5391 | +0,09 | 1 | 34.714 |
17.28.43 | 34.713,8203 | +0,09 | 1 | 34.714 |
17.28.38 | 34.714,3711 | +0,10 | 1 | 34.714 |
17.28.38 | 34.714,7383 | +0,10 | 1 | 34.715 |
17.28.37 | 34.714,0508 | +0,10 | 1 | 34.714 |
17.28.35 | 34.713,7383 | +0,09 | 1 | 34.714 |
17.28.35 | 34.714,0313 | +0,10 | 1 | 34.714 |
17.28.35 | 34.710,9297 | +0,09 | 1 | 34.711 |
17.28.34 | 34.711,8203 | +0,09 | 1 | 34.712 |
17.28.34 | 34.712,1914 | +0,09 | 1 | 34.712 |
17.28.34 | 34.713,3008 | +0,09 | 1 | 34.713 |
17.28.34 | 34.713,6094 | +0,09 | 1 | 34.714 |
17.28.34 | 34.713,3281 | +0,09 | 1 | 34.713 |
17.28.33 | 34.719,5313 | +0,11 | 1 | 34.720 |
17.28.32 | 34.720,4219 | +0,11 | 1 | 34.720 |
17.28.26 | 34.720,2695 | +0,11 | 1 | 34.720 |
17.28.26 | 34.720,5781 | +0,11 | 1 | 34.721 |
17.28.26 | 34.720,1094 | +0,11 | 1 | 34.720 |
17.28.25 | 34.719,8906 | +0,11 | 1 | 34.720 |
17.28.25 | 34.719,6211 | +0,11 | 1 | 34.720 |
17.28.24 | 34.720,3711 | +0,11 | 1 | 34.720 |
17.28.24 | 34.719,2695 | +0,11 | 1 | 34.719 |
17.28.24 | 34.721,4688 | +0,12 | 1 | 34.721 |
17.28.21 | 34.721,4102 | +0,12 | 1 | 34.721 |
17.28.19 | 34.721,9492 | +0,12 | 1 | 34.722 |
17.28.18 | 34.721,2617 | +0,12 | 1 | 34.721 |
17.28.17 | 34.720,1484 | +0,11 | 1 | 34.720 |
17.28.15 | 34.719,8516 | +0,11 | 1 | 34.720 |
17.28.14 | 34.719,5117 | +0,11 | 1 | 34.720 |
17.28.14 | 34.720,0703 | +0,11 | 1 | 34.720 |