Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:09
19.808 +0,09%
Dow Jones 19:09
42.061 -0,01%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.28.4334.713,5391+0,091
17.28.4334.713,8203+0,091
17.28.3834.714,3711+0,101
17.28.3834.714,7383+0,101
17.28.3734.714,0508+0,101
17.28.3534.713,7383+0,091
17.28.3534.714,0313+0,101
17.28.3534.710,9297+0,091
17.28.3434.711,8203+0,091
17.28.3434.712,1914+0,091
17.28.3434.713,3008+0,091
17.28.3434.713,6094+0,091
17.28.3434.713,3281+0,091
17.28.3334.719,5313+0,111
17.28.3234.720,4219+0,111
17.28.2634.720,2695+0,111
17.28.2634.720,5781+0,111
17.28.2634.720,1094+0,111
17.28.2534.719,8906+0,111
17.28.2534.719,6211+0,111
17.28.2434.720,3711+0,111
17.28.2434.719,2695+0,111
17.28.2434.721,4688+0,121
17.28.2134.721,4102+0,121
17.28.1934.721,9492+0,121
17.28.1834.721,2617+0,121
17.28.1734.720,1484+0,111
17.28.1534.719,8516+0,111
17.28.1434.719,5117+0,111
17.28.1434.720,0703+0,111
```