Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.04 | 34.718,3086 | +0,11 | 1 | 34.718 |
17.29.04 | 34.717,6406 | +0,11 | 1 | 34.718 |
17.29.03 | 34.718,5313 | +0,11 | 1 | 34.719 |
17.29.03 | 34.719,1484 | +0,11 | 1 | 34.719 |
17.29.03 | 34.719,3516 | +0,11 | 1 | 34.719 |
17.29.02 | 34.719,6289 | +0,11 | 1 | 34.720 |
17.29.02 | 34.719,7813 | +0,11 | 1 | 34.720 |
17.29.02 | 34.720,0586 | +0,11 | 1 | 34.720 |
17.29.01 | 34.720 | +0,11 | 1 | 34.720 |
17.29.01 | 34.719,4688 | +0,11 | 1 | 34.719 |
17.29.01 | 34.719,5195 | +0,11 | 1 | 34.720 |
17.29.00 | 34.719,8086 | +0,11 | 1 | 34.720 |
17.28.59 | 34.719 | +0,11 | 1 | 34.719 |
17.28.58 | 34.719,3984 | +0,11 | 1 | 34.719 |
17.28.55 | 34.719,0898 | +0,11 | 1 | 34.719 |
17.28.53 | 34.719,1602 | +0,11 | 1 | 34.719 |
17.28.52 | 34.720,7109 | +0,11 | 1 | 34.721 |
17.28.52 | 34.720,6484 | +0,11 | 1 | 34.721 |
17.28.52 | 34.720,2188 | +0,11 | 1 | 34.720 |
17.28.52 | 34.720,5 | +0,11 | 1 | 34.721 |
17.28.51 | 34.719,6406 | +0,11 | 1 | 34.720 |
17.28.51 | 34.719,3594 | +0,11 | 1 | 34.719 |
17.28.50 | 34.717,4414 | +0,11 | 1 | 34.717 |
17.28.50 | 34.717,7188 | +0,11 | 1 | 34.718 |
17.28.49 | 34.717,5586 | +0,11 | 1 | 34.718 |
17.28.49 | 34.717,3984 | +0,10 | 1 | 34.717 |
17.28.49 | 34.717,2383 | +0,10 | 1 | 34.717 |
17.28.49 | 34.717,0781 | +0,10 | 1 | 34.717 |
17.28.46 | 34.715,5313 | +0,10 | 1 | 34.716 |
17.28.45 | 34.715,2188 | +0,10 | 1 | 34.715 |