Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:04
19.814 +0,11%
Dow Jones 19:04
42.059 -0,01%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.29.0434.718,3086+0,111
17.29.0434.717,6406+0,111
17.29.0334.718,5313+0,111
17.29.0334.719,1484+0,111
17.29.0334.719,3516+0,111
17.29.0234.719,6289+0,111
17.29.0234.719,7813+0,111
17.29.0234.720,0586+0,111
17.29.0134.720+0,111
17.29.0134.719,4688+0,111
17.29.0134.719,5195+0,111
17.29.0034.719,8086+0,111
17.28.5934.719+0,111
17.28.5834.719,3984+0,111
17.28.5534.719,0898+0,111
17.28.5334.719,1602+0,111
17.28.5234.720,7109+0,111
17.28.5234.720,6484+0,111
17.28.5234.720,2188+0,111
17.28.5234.720,5+0,111
17.28.5134.719,6406+0,111
17.28.5134.719,3594+0,111
17.28.5034.717,4414+0,111
17.28.5034.717,7188+0,111
17.28.4934.717,5586+0,111
17.28.4934.717,3984+0,101
17.28.4934.717,2383+0,101
17.28.4934.717,0781+0,101
17.28.4634.715,5313+0,101
17.28.4534.715,2188+0,101
```