Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:08
19.849 +0,29%
Dow Jones 21:08
42.106 +0,10%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Cap Net Tax

Mercato: FTSE Indices

34.684,4
+0,01%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.21.5334.715,5508+0,101
17.21.5334.715,3398+0,101
17.21.5334.715,4102+0,101
17.21.5234.715,5508+0,101
17.21.4634.715,1211+0,101
17.21.3634.715,25+0,101
17.21.3434.714,3984+0,101
17.21.3334.714,4688+0,101
17.21.3334.714,1992+0,101
17.21.3334.714,3398+0,101
17.21.3134.714,4883+0,101
17.21.3134.714,6289+0,101
17.21.3134.714,8711+0,101
17.21.3034.715,0195+0,101
17.21.2934.714,7383+0,101
17.21.2934.715,0195+0,101
17.21.2934.714,7383+0,101
17.21.2634.714,3789+0,101
17.21.2434.714,8086+0,101
17.21.2334.713,4609+0,091
17.21.2134.714,1406+0,101
17.21.1434.713,4609+0,091
17.21.1434.713,0508+0,091
17.21.1234.713,3203+0,091
17.21.0934.713,2383+0,091
17.21.0934.713,1914+0,091
17.21.0634.709,5+0,081
17.21.0634.711,3281+0,091
17.21.0134.708,9609+0,081
17.21.0134.709,4688+0,081
```