Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.24 | 34.931,3203 | -0,36 | 1 | 34.931 |
17.29.22 | 34.931,1602 | -0,36 | 1 | 34.931 |
17.29.22 | 34.930,7383 | -0,36 | 1 | 34.931 |
17.29.22 | 34.930,5781 | -0,36 | 1 | 34.931 |
17.29.21 | 34.930,6719 | -0,36 | 1 | 34.931 |
17.29.21 | 34.930,5195 | -0,36 | 1 | 34.931 |
17.29.18 | 34.930,5898 | -0,36 | 1 | 34.931 |
17.29.16 | 34.930,4688 | -0,36 | 1 | 34.930 |
17.29.16 | 34.930,3906 | -0,36 | 1 | 34.930 |
17.29.16 | 34.930,4688 | -0,36 | 1 | 34.930 |
17.29.15 | 34.930,0117 | -0,37 | 1 | 34.930 |
17.29.14 | 34.930,2109 | -0,36 | 1 | 34.930 |
17.29.14 | 34.931,0391 | -0,36 | 1 | 34.931 |
17.29.13 | 34.931,3281 | -0,36 | 1 | 34.931 |
17.29.13 | 34.931,4102 | -0,36 | 1 | 34.931 |
17.29.13 | 34.931,2617 | -0,36 | 1 | 34.931 |
17.29.13 | 34.931,7188 | -0,36 | 1 | 34.932 |
17.29.13 | 34.931,6797 | -0,36 | 1 | 34.932 |
17.29.12 | 34.932,5 | -0,36 | 1 | 34.933 |
17.29.12 | 34.932,0703 | -0,36 | 1 | 34.932 |
17.29.11 | 34.932,7188 | -0,36 | 1 | 34.933 |
17.29.11 | 34.933,5703 | -0,36 | 1 | 34.934 |
17.29.11 | 34.933,3086 | -0,36 | 1 | 34.933 |
17.29.11 | 34.933,7305 | -0,35 | 1 | 34.934 |
17.29.11 | 34.932,8789 | -0,36 | 1 | 34.933 |
17.29.11 | 34.932,8203 | -0,36 | 1 | 34.933 |
17.29.11 | 34.933,2109 | -0,36 | 1 | 34.933 |
17.29.10 | 34.932,7383 | -0,36 | 1 | 34.933 |
17.29.10 | 34.932,3203 | -0,36 | 1 | 34.932 |
17.29.10 | 34.932,4883 | -0,36 | 1 | 34.932 |