Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 34.931,6719 | -0,36 | 1 | 34.932 |
17.29.58 | 34.931,2383 | -0,36 | 1 | 34.931 |
17.29.58 | 34.931,6992 | -0,36 | 1 | 34.932 |
17.29.58 | 34.931,8711 | -0,36 | 1 | 34.932 |
17.29.58 | 34.931,5195 | -0,36 | 1 | 34.932 |
17.29.58 | 34.931,3594 | -0,36 | 1 | 34.931 |
17.29.58 | 34.932,2109 | -0,36 | 1 | 34.932 |
17.29.58 | 34.932,6094 | -0,36 | 1 | 34.933 |
17.29.57 | 34.932,5313 | -0,36 | 1 | 34.933 |
17.29.57 | 34.932,5898 | -0,36 | 1 | 34.933 |
17.29.57 | 34.932,8789 | -0,36 | 1 | 34.933 |
17.29.57 | 34.932,8281 | -0,36 | 1 | 34.933 |
17.29.57 | 34.931,8281 | -0,36 | 1 | 34.932 |
17.29.57 | 34.931,9414 | -0,36 | 1 | 34.932 |
17.29.57 | 34.932,4688 | -0,36 | 1 | 34.932 |
17.29.57 | 34.932,5586 | -0,36 | 1 | 34.933 |
17.29.56 | 34.933,2383 | -0,36 | 1 | 34.933 |
17.29.56 | 34.932,1016 | -0,36 | 1 | 34.932 |
17.29.56 | 34.931,8086 | -0,36 | 1 | 34.932 |
17.29.56 | 34.931,3906 | -0,36 | 1 | 34.931 |
17.29.55 | 34.931,5586 | -0,36 | 1 | 34.932 |
17.29.55 | 34.931,6406 | -0,36 | 1 | 34.932 |
17.29.55 | 34.931,1406 | -0,36 | 1 | 34.931 |
17.29.55 | 34.931,1992 | -0,36 | 1 | 34.931 |
17.29.55 | 34.931,25 | -0,36 | 1 | 34.931 |
17.29.55 | 34.931,5781 | -0,36 | 1 | 34.932 |
17.29.55 | 34.931,1094 | -0,36 | 1 | 34.931 |
17.29.54 | 34.931,2813 | -0,36 | 1 | 34.931 |
17.29.54 | 34.930,8086 | -0,36 | 1 | 34.931 |
17.29.54 | 34.930,6797 | -0,36 | 1 | 34.931 |