FTSE Italia Pir Large & Mid Cap Net Tax

Mercato: FTSE Indices

34.919,88

-0,39%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	34.931,1211	-0,36	1	34.931
17.29.38	34.931,7383	-0,36	1	34.932
17.29.38	34.931,8203	-0,36	1	34.932
17.29.38	34.932,2383	-0,36	1	34.932
17.29.38	34.931,3203	-0,36	1	34.931
17.29.36	34.932,1719	-0,36	1	34.932
17.29.35	34.932,3906	-0,36	1	34.932
17.29.34	34.932,3398	-0,36	1	34.932
17.29.34	34.932,1406	-0,36	1	34.932
17.29.34	34.932,5586	-0,36	1	34.933
17.29.34	34.932,75	-0,36	1	34.933
17.29.34	34.933,0781	-0,36	1	34.933
17.29.34	34.932,8516	-0,36	1	34.933
17.29.32	34.932,6797	-0,36	1	34.933
17.29.31	34.931,8516	-0,36	1	34.932
17.29.31	34.932,1289	-0,36	1	34.932
17.29.30	34.931,6992	-0,36	1	34.932
17.29.30	34.931,7109	-0,36	1	34.932
17.29.30	34.932,1406	-0,36	1	34.932
17.29.29	34.932,9609	-0,36	1	34.933
17.29.28	34.933,0781	-0,36	1	34.933
17.29.27	34.933,0117	-0,36	1	34.933
17.29.27	34.932,6797	-0,36	1	34.933
17.29.26	34.932,8398	-0,36	1	34.933
17.29.25	34.933,3398	-0,36	1	34.933
17.29.25	34.933,0195	-0,36	1	34.933
17.29.24	34.933,1484	-0,36	1	34.933
17.29.24	34.932,6914	-0,36	1	34.933
17.29.24	34.932,2617	-0,36	1	34.932
17.29.24	34.931,4102	-0,36	1	34.931

```