FTSE Italia Pir Large & Mid Cap Net Tax

Mercato: FTSE Indices

34.919,88

-0,39%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	34.926,0586	-0,38	1	34.926
17.35.07	34.927,0898	-0,37	1	34.927
17.35.07	34.927,1484	-0,37	1	34.927
17.35.06	34.927,3711	-0,37	1	34.927
17.35.06	34.931,2188	-0,36	1	34.931
17.35.06	34.931,6797	-0,36	1	34.932
17.35.06	34.931,6016	-0,36	1	34.932
17.35.06	34.930,9609	-0,36	1	34.931
17.35.05	34.930,6914	-0,36	1	34.931
17.35.04	34.931,4883	-0,36	1	34.931
17.35.04	34.931,2617	-0,36	1	34.931
17.35.04	34.931,7891	-0,36	1	34.932
17.35.04	34.932,0703	-0,36	1	34.932
17.35.03	34.931,8398	-0,36	1	34.932
17.35.03	34.932,0195	-0,36	1	34.932
17.35.03	34.932,2188	-0,36	1	34.932
17.35.03	34.932,4609	-0,36	1	34.932
17.35.02	34.932,2813	-0,36	1	34.932
17.35.02	34.932,3906	-0,36	1	34.932
17.35.02	34.932,5586	-0,36	1	34.933
17.35.01	34.932,2109	-0,36	1	34.932
17.35.01	34.932,4102	-0,36	1	34.932
17.35.01	34.932,2188	-0,36	1	34.932
17.35.00	34.932,0117	-0,36	1	34.932
17.35.00	34.931,7188	-0,36	1	34.932
17.35.00	34.931,5898	-0,36	1	34.932
17.35.00	34.931,5117	-0,36	1	34.932
17.29.59	34.931,3789	-0,36	1	34.931
17.29.59	34.931,3008	-0,36	1	34.931
17.29.59	34.931,4688	-0,36	1	34.931

```