Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.54 | 34.931,0313 | -0,36 | 1 | 34.931 |
17.29.54 | 34.931,4609 | -0,36 | 1 | 34.931 |
17.29.54 | 34.931,5313 | -0,36 | 1 | 34.932 |
17.29.53 | 34.931,6484 | -0,36 | 1 | 34.932 |
17.29.53 | 34.931,7695 | -0,36 | 1 | 34.932 |
17.29.53 | 34.931,9414 | -0,36 | 1 | 34.932 |
17.29.52 | 34.932,2305 | -0,36 | 1 | 34.932 |
17.29.51 | 34.932,3906 | -0,36 | 1 | 34.932 |
17.29.51 | 34.932,2305 | -0,36 | 1 | 34.932 |
17.29.51 | 34.932,3906 | -0,36 | 1 | 34.932 |
17.29.50 | 34.932,5117 | -0,36 | 1 | 34.933 |
17.29.50 | 34.932,3398 | -0,36 | 1 | 34.932 |
17.29.50 | 34.932,2617 | -0,36 | 1 | 34.932 |
17.29.49 | 34.932,4297 | -0,36 | 1 | 34.932 |
17.29.49 | 34.931,5781 | -0,36 | 1 | 34.932 |
17.29.49 | 34.932,4297 | -0,36 | 1 | 34.932 |
17.29.49 | 34.932,0117 | -0,36 | 1 | 34.932 |
17.29.49 | 34.931,4414 | -0,36 | 1 | 34.931 |
17.29.49 | 34.931,1484 | -0,36 | 1 | 34.931 |
17.29.49 | 34.930,7383 | -0,36 | 1 | 34.931 |
17.29.48 | 34.930,2383 | -0,36 | 1 | 34.930 |
17.29.48 | 34.930,3516 | -0,36 | 1 | 34.930 |
17.29.48 | 34.930,3711 | -0,36 | 1 | 34.930 |
17.29.47 | 34.930,1289 | -0,36 | 1 | 34.930 |
17.29.47 | 34.930,5586 | -0,36 | 1 | 34.931 |
17.29.47 | 34.930,6719 | -0,36 | 1 | 34.931 |
17.29.46 | 34.930,7813 | -0,36 | 1 | 34.931 |
17.29.45 | 34.930,5 | -0,36 | 1 | 34.931 |
17.29.45 | 34.930,7188 | -0,36 | 1 | 34.931 |
17.29.45 | 34.930,3008 | -0,36 | 1 | 34.930 |