Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.09 | 34.932,3516 | -0,36 | 1 | 34.932 |
17.29.09 | 34.932,1484 | -0,36 | 1 | 34.932 |
17.29.09 | 34.931,7188 | -0,36 | 1 | 34.932 |
17.29.09 | 34.932,6094 | -0,36 | 1 | 34.933 |
17.29.09 | 34.933,0391 | -0,36 | 1 | 34.933 |
17.29.08 | 34.932,6719 | -0,36 | 1 | 34.933 |
17.29.08 | 34.932,7383 | -0,36 | 1 | 34.933 |
17.29.07 | 34.933,2109 | -0,36 | 1 | 34.933 |
17.29.07 | 34.932,7813 | -0,36 | 1 | 34.933 |
17.29.07 | 34.933,2109 | -0,36 | 1 | 34.933 |
17.29.07 | 34.933,6094 | -0,36 | 1 | 34.934 |
17.29.07 | 34.933,4102 | -0,36 | 1 | 34.933 |
17.29.06 | 34.933,9102 | -0,35 | 1 | 34.934 |
17.29.06 | 34.934,1406 | -0,35 | 1 | 34.934 |
17.29.05 | 34.934,2109 | -0,35 | 1 | 34.934 |
17.29.05 | 34.934,5117 | -0,35 | 1 | 34.935 |
17.29.05 | 34.934,1016 | -0,35 | 1 | 34.934 |
17.29.04 | 34.934 | -0,35 | 1 | 34.934 |
17.29.04 | 34.933,8086 | -0,35 | 1 | 34.934 |
17.29.04 | 34.933,6484 | -0,35 | 1 | 34.934 |
17.29.03 | 34.933,8594 | -0,35 | 1 | 34.934 |
17.29.03 | 34.934,0117 | -0,35 | 1 | 34.934 |
17.29.03 | 34.934,1484 | -0,35 | 1 | 34.934 |
17.29.02 | 34.934,2188 | -0,35 | 1 | 34.934 |
17.29.02 | 34.934,3086 | -0,35 | 1 | 34.934 |
17.29.02 | 34.934,3789 | -0,35 | 1 | 34.934 |
17.29.02 | 34.935,2305 | -0,35 | 1 | 34.935 |
17.29.02 | 34.935,3086 | -0,35 | 1 | 34.935 |
17.29.02 | 34.935,7695 | -0,35 | 1 | 34.936 |
17.29.01 | 34.935,7305 | -0,35 | 1 | 34.936 |