FTSE Italia Pir Large & Mid Cap Net Tax

Mercato: FTSE Indices

34.919,88

-0,39%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.52	34.934,5703	-0,35	1	34.935
17.28.52	34.934,4609	-0,35	1	34.934
17.28.52	34.934,5313	-0,35	1	34.935
17.28.51	34.934,3203	-0,35	1	34.934
17.28.51	34.934,1406	-0,35	1	34.934
17.28.51	34.933,7891	-0,35	1	34.934
17.28.50	34.933,3281	-0,36	1	34.933
17.28.50	34.934,1797	-0,35	1	34.934
17.28.50	34.934,2383	-0,35	1	34.934
17.28.50	34.933,9492	-0,35	1	34.934
17.28.49	34.933,9102	-0,35	1	34.934
17.28.49	34.933,8711	-0,35	1	34.934
17.28.49	34.933,8281	-0,35	1	34.934
17.28.49	34.933,5703	-0,36	1	34.934
17.28.49	34.933,5391	-0,36	1	34.934
17.28.48	34.933,1602	-0,36	1	34.933
17.28.48	34.933,3594	-0,36	1	34.933
17.28.48	34.933,1602	-0,36	1	34.933
17.28.48	34.933,3398	-0,36	1	34.933
17.28.47	34.933,6406	-0,35	1	34.934
17.28.47	34.933,4688	-0,36	1	34.933
17.28.46	34.932,1211	-0,36	1	34.932
17.28.46	34.932,7383	-0,36	1	34.933
17.28.46	34.933,0508	-0,36	1	34.933
17.28.45	34.932,6602	-0,36	1	34.933
17.28.45	34.932,2617	-0,36	1	34.932
17.28.45	34.933,1094	-0,36	1	34.933
17.28.45	34.932,2813	-0,36	1	34.932
17.28.43	34.931,8086	-0,36	1	34.932
17.28.43	34.932	-0,36	1	34.932

```