FTSE Italia Pir Large & Mid Cap Net Tax

Mercato: FTSE Indices

34.919,88

-0,39%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.41	34.932,3594	-0,36	1	34.932
17.28.41	34.932,3008	-0,36	1	34.932
17.28.41	34.931,8281	-0,36	1	34.932
17.28.40	34.931,7188	-0,36	1	34.932
17.28.39	34.931,6211	-0,36	1	34.932
17.28.39	34.931,4883	-0,36	1	34.931
17.28.39	34.931,2891	-0,36	1	34.931
17.28.38	34.932,1211	-0,36	1	34.932
17.28.38	34.932,2188	-0,36	1	34.932
17.28.38	34.932,0508	-0,36	1	34.932
17.28.37	34.931,8789	-0,36	1	34.932
17.28.37	34.931,4609	-0,36	1	34.931
17.28.37	34.931,3789	-0,36	1	34.931
17.28.36	34.931,5508	-0,36	1	34.932
17.28.36	34.931,75	-0,36	1	34.932
17.28.36	34.931,8789	-0,36	1	34.932
17.28.36	34.932,3008	-0,36	1	34.932
17.28.35	34.932,7305	-0,36	1	34.933
17.28.35	34.932,8008	-0,36	1	34.933
17.28.35	34.932,0508	-0,36	1	34.932
17.28.35	34.931,8203	-0,36	1	34.932
17.28.34	34.932,5	-0,36	1	34.933
17.28.34	34.932,5898	-0,36	1	34.933
17.28.34	34.932,8594	-0,36	1	34.933
17.28.34	34.932,9297	-0,36	1	34.933
17.28.34	34.932,8594	-0,36	1	34.933
17.28.33	34.934,3594	-0,35	1	34.934
17.28.33	34.933,5313	-0,36	1	34.934
17.28.33	34.933,3906	-0,36	1	34.933
17.28.33	34.933,6094	-0,36	1	34.934

```