Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.01 | 34.935,6016 | -0,35 | 1 | 34.936 |
17.29.01 | 34.935,6406 | -0,35 | 1 | 34.936 |
17.29.01 | 34.935,7109 | -0,35 | 1 | 34.936 |
17.29.01 | 34.935,8984 | -0,35 | 1 | 34.936 |
17.29.01 | 34.935,7383 | -0,35 | 1 | 34.936 |
17.29.00 | 34.935,8203 | -0,35 | 1 | 34.936 |
17.29.00 | 34.935,6992 | -0,35 | 1 | 34.936 |
17.29.00 | 34.935,5195 | -0,35 | 1 | 34.936 |
17.29.00 | 34.935,0586 | -0,35 | 1 | 34.935 |
17.29.00 | 34.935,9492 | -0,35 | 1 | 34.936 |
17.29.00 | 34.936,0586 | -0,35 | 1 | 34.936 |
17.29.00 | 34.936,2305 | -0,35 | 1 | 34.936 |
17.29.00 | 34.936,1094 | -0,35 | 1 | 34.936 |
17.28.59 | 34.936,0391 | -0,35 | 1 | 34.936 |
17.28.59 | 34.936,1016 | -0,35 | 1 | 34.936 |
17.28.59 | 34.936,2109 | -0,35 | 1 | 34.936 |
17.28.58 | 34.936,4805 | -0,35 | 1 | 34.936 |
17.28.58 | 34.936,4102 | -0,35 | 1 | 34.936 |
17.28.57 | 34.936,2383 | -0,35 | 1 | 34.936 |
17.28.56 | 34.936,0391 | -0,35 | 1 | 34.936 |
17.28.55 | 34.936,1484 | -0,35 | 1 | 34.936 |
17.28.55 | 34.936,1719 | -0,35 | 1 | 34.936 |
17.28.54 | 34.936 | -0,35 | 1 | 34.936 |
17.28.54 | 34.935,8281 | -0,35 | 1 | 34.936 |
17.28.54 | 34.934,9805 | -0,35 | 1 | 34.935 |
17.28.54 | 34.934,1289 | -0,35 | 1 | 34.934 |
17.28.54 | 34.934,2305 | -0,35 | 1 | 34.934 |
17.28.53 | 34.933,7695 | -0,35 | 1 | 34.934 |
17.28.53 | 34.934,1406 | -0,35 | 1 | 34.934 |
17.28.52 | 34.934,6016 | -0,35 | 1 | 34.935 |