FTSE Italia Pir Large & Mid Cap Net Tax

Mercato: FTSE Indices

34.907,98

-0,43%

Ultimo aggiornamento: 23/09/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	34.931,3594	-0,36	1	34.931
17.28.29	34.931,5195	-0,36	1	34.932
17.28.27	34.931,3594	-0,36	1	34.931
17.28.26	34.930,1992	-0,36	1	34.930
17.28.26	34.930,2383	-0,36	1	34.930
17.28.26	34.930,3203	-0,36	1	34.930
17.28.25	34.930,1484	-0,36	1	34.930
17.28.25	34.930,0898	-0,37	1	34.930
17.28.25	34.929,4609	-0,37	1	34.929
17.28.24	34.929,6406	-0,37	1	34.930
17.28.24	34.929,3711	-0,37	1	34.929
17.28.24	34.929,9102	-0,37	1	34.930
17.28.23	34.929,8906	-0,37	1	34.930
17.28.21	34.930,2813	-0,36	1	34.930
17.28.21	34.930,1602	-0,36	1	34.930
17.28.21	34.930,2891	-0,36	1	34.930
17.28.21	34.930,2188	-0,36	1	34.930
17.28.19	34.930,3906	-0,36	1	34.930
17.28.18	34.930,2188	-0,36	1	34.930
17.28.17	34.929,9609	-0,37	1	34.930
17.28.17	34.929,8906	-0,37	1	34.930
17.28.15	34.929,6914	-0,37	1	34.930
17.28.15	34.929,4609	-0,37	1	34.929
17.28.14	34.929,1719	-0,37	1	34.929
17.28.14	34.929,3008	-0,37	1	34.929
17.28.14	34.929,1719	-0,37	1	34.929
17.28.13	34.929,3281	-0,37	1	34.929
17.28.13	34.929,4297	-0,37	1	34.929
17.28.11	34.929,5	-0,37	1	34.930
17.28.10	34.929,1406	-0,37	1	34.929

```