Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 34.915,4805 | -0,41 | 1 | 34.915 |
17.35.18 | 34.915,3594 | -0,41 | 1 | 34.915 |
17.35.18 | 34.915,4219 | -0,41 | 1 | 34.915 |
17.35.18 | 34.916,5586 | -0,40 | 1 | 34.917 |
17.35.17 | 34.917,3789 | -0,40 | 1 | 34.917 |
17.35.17 | 34.918,0508 | -0,40 | 1 | 34.918 |
17.35.17 | 34.917,7188 | -0,40 | 1 | 34.918 |
17.35.16 | 34.917,8711 | -0,40 | 1 | 34.918 |
17.35.16 | 34.918,7695 | -0,40 | 1 | 34.919 |
17.35.15 | 34.918,1914 | -0,40 | 1 | 34.918 |
17.35.15 | 34.918,5117 | -0,40 | 1 | 34.919 |
17.35.14 | 34.918,3984 | -0,40 | 1 | 34.918 |
17.35.14 | 34.919,0703 | -0,40 | 1 | 34.919 |
17.35.14 | 34.918,8789 | -0,40 | 1 | 34.919 |
17.35.13 | 34.920,0781 | -0,39 | 1 | 34.920 |
17.35.13 | 34.921,2891 | -0,39 | 1 | 34.921 |
17.35.13 | 34.921,25 | -0,39 | 1 | 34.921 |
17.35.12 | 34.921,7305 | -0,39 | 1 | 34.922 |
17.35.11 | 34.921,6484 | -0,39 | 1 | 34.922 |
17.35.11 | 34.921,8711 | -0,39 | 1 | 34.922 |
17.35.10 | 34.922,0781 | -0,39 | 1 | 34.922 |
17.35.10 | 34.921,5195 | -0,39 | 1 | 34.922 |
17.35.10 | 34.921,1211 | -0,39 | 1 | 34.921 |
17.35.10 | 34.921,3711 | -0,39 | 1 | 34.921 |
17.35.10 | 34.923,4102 | -0,38 | 1 | 34.923 |
17.35.09 | 34.923,2383 | -0,38 | 1 | 34.923 |
17.35.08 | 34.925,7891 | -0,38 | 1 | 34.926 |
17.35.08 | 34.925,3594 | -0,38 | 1 | 34.925 |
17.35.07 | 34.925,0703 | -0,38 | 1 | 34.925 |
17.35.07 | 34.925,8906 | -0,38 | 1 | 34.926 |