FTSE Italia Pir Large & Mid Cap Net Tax

Mercato: FTSE Indices

34.919,88

-0,39%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	34.919,8789	-0,39	1	34.920
17.35.29	34.916,5781	-0,40	1	34.917
17.35.29	34.915,6289	-0,41	1	34.916
17.35.28	34.915,0391	-0,41	1	34.915
17.35.28	34.914,9297	-0,41	1	34.915
17.35.27	34.915,7617	-0,41	1	34.916
17.35.27	34.917,1406	-0,40	1	34.917
17.35.27	34.916,0195	-0,41	1	34.916
17.35.27	34.915,4297	-0,41	1	34.915
17.35.26	34.915,4688	-0,41	1	34.915
17.35.25	34.915,3516	-0,41	1	34.915
17.35.25	34.914,8398	-0,41	1	34.915
17.35.25	34.915,4102	-0,41	1	34.915
17.35.24	34.913,6719	-0,41	1	34.914
17.35.24	34.913,5703	-0,41	1	34.914
17.35.24	34.913,1602	-0,41	1	34.913
17.35.24	34.913	-0,41	1	34.913
17.35.23	34.913,3281	-0,41	1	34.913
17.35.23	34.913,9883	-0,41	1	34.914
17.35.22	34.913,2695	-0,41	1	34.913
17.35.22	34.912,9219	-0,41	1	34.913
17.35.22	34.912,9414	-0,41	1	34.913
17.35.21	34.912,6406	-0,41	1	34.913
17.35.21	34.912,4492	-0,42	1	34.912
17.35.21	34.910,9805	-0,42	1	34.911
17.35.21	34.912,1602	-0,42	1	34.912
17.35.20	34.912,4492	-0,42	1	34.912
17.35.20	34.912,2109	-0,42	1	34.912
17.35.19	34.912,6016	-0,41	1	34.913
17.35.19	34.914,5508	-0,41	1	34.915

```