Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.14 | 34.929,1719 | -0,37 | 1 | 34.929 |
17.28.13 | 34.929,3281 | -0,37 | 1 | 34.929 |
17.28.13 | 34.929,4297 | -0,37 | 1 | 34.929 |
17.28.11 | 34.929,5 | -0,37 | 1 | 34.930 |
17.28.10 | 34.929,1406 | -0,37 | 1 | 34.929 |
17.28.09 | 34.928,9805 | -0,37 | 1 | 34.929 |
17.28.08 | 34.928,8203 | -0,37 | 1 | 34.929 |
17.28.08 | 34.928,9883 | -0,37 | 1 | 34.929 |
17.28.08 | 34.927,8711 | -0,37 | 1 | 34.928 |
17.28.07 | 34.928,1992 | -0,37 | 1 | 34.928 |
17.28.07 | 34.928,0195 | -0,37 | 1 | 34.928 |
17.28.07 | 34.927,7305 | -0,37 | 1 | 34.928 |
17.28.07 | 34.928,1016 | -0,37 | 1 | 34.928 |
17.28.06 | 34.928,1992 | -0,37 | 1 | 34.928 |
17.28.05 | 34.928,6211 | -0,37 | 1 | 34.929 |
17.28.05 | 34.929,0313 | -0,37 | 1 | 34.929 |
17.28.05 | 34.929,1914 | -0,37 | 1 | 34.929 |
17.28.05 | 34.928,8398 | -0,37 | 1 | 34.929 |
17.28.04 | 34.928,6406 | -0,37 | 1 | 34.929 |
17.28.04 | 34.928,2695 | -0,37 | 1 | 34.928 |
17.28.04 | 34.928,6406 | -0,37 | 1 | 34.929 |
17.28.03 | 34.928,2305 | -0,37 | 1 | 34.928 |
17.28.03 | 34.927,7617 | -0,37 | 1 | 34.928 |
17.28.02 | 34.927,9297 | -0,37 | 1 | 34.928 |
17.28.02 | 34.927,5586 | -0,37 | 1 | 34.928 |
17.28.02 | 34.927,9297 | -0,37 | 1 | 34.928 |
17.28.02 | 34.927,5586 | -0,37 | 1 | 34.928 |
17.28.02 | 34.927,6094 | -0,37 | 1 | 34.928 |
17.28.01 | 34.927,5313 | -0,37 | 1 | 34.928 |
17.28.01 | 34.927,6016 | -0,37 | 1 | 34.928 |