Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.15 | 34.926,4805 | -0,38 | 1 | 34.926 |
17.27.15 | 34.926,2891 | -0,38 | 1 | 34.926 |
17.27.14 | 34.926,6211 | -0,37 | 1 | 34.927 |
17.27.14 | 34.926,9688 | -0,37 | 1 | 34.927 |
17.27.12 | 34.927,0586 | -0,37 | 1 | 34.927 |
17.27.11 | 34.926,8906 | -0,37 | 1 | 34.927 |
17.27.10 | 34.926,7188 | -0,37 | 1 | 34.927 |
17.27.10 | 34.927,0703 | -0,37 | 1 | 34.927 |
17.27.08 | 34.927,1094 | -0,37 | 1 | 34.927 |
17.27.07 | 34.927,5195 | -0,37 | 1 | 34.928 |
17.27.07 | 34.927,8984 | -0,37 | 1 | 34.928 |
17.27.06 | 34.927,9414 | -0,37 | 1 | 34.928 |
17.27.05 | 34.928,3711 | -0,37 | 1 | 34.928 |
17.27.05 | 34.928,2813 | -0,37 | 1 | 34.928 |
17.27.05 | 34.928,4219 | -0,37 | 1 | 34.928 |
17.27.05 | 34.928 | -0,37 | 1 | 34.928 |
17.27.04 | 34.928,3984 | -0,37 | 1 | 34.928 |
17.27.04 | 34.928,4805 | -0,37 | 1 | 34.928 |
17.27.04 | 34.929,3281 | -0,37 | 1 | 34.929 |
17.27.04 | 34.928,9609 | -0,37 | 1 | 34.929 |
17.27.04 | 34.929,4102 | -0,37 | 1 | 34.929 |
17.27.03 | 34.928,9883 | -0,37 | 1 | 34.929 |
17.27.03 | 34.929,6797 | -0,37 | 1 | 34.930 |
17.27.02 | 34.930,1094 | -0,37 | 1 | 34.930 |
17.27.02 | 34.930,2305 | -0,36 | 1 | 34.930 |
17.27.02 | 34.930,1484 | -0,36 | 1 | 34.930 |
17.27.01 | 34.930,5508 | -0,36 | 1 | 34.931 |
17.27.01 | 34.930,4688 | -0,36 | 1 | 34.930 |
17.27.01 | 34.930,3008 | -0,36 | 1 | 34.930 |
17.27.00 | 34.930,7109 | -0,36 | 1 | 34.931 |