Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.30 | 34.931,5508 | -0,36 | 1 | 34.932 |
17.27.29 | 34.931,7188 | -0,36 | 1 | 34.932 |
17.27.29 | 34.931,5508 | -0,36 | 1 | 34.932 |
17.27.29 | 34.931,3008 | -0,36 | 1 | 34.931 |
17.27.29 | 34.931,3711 | -0,36 | 1 | 34.931 |
17.27.27 | 34.931,4609 | -0,36 | 1 | 34.931 |
17.27.26 | 34.931,4805 | -0,36 | 1 | 34.931 |
17.27.25 | 34.931,0703 | -0,36 | 1 | 34.931 |
17.27.25 | 34.930,6406 | -0,36 | 1 | 34.931 |
17.27.24 | 34.930,5586 | -0,36 | 1 | 34.931 |
17.27.24 | 34.930,1406 | -0,36 | 1 | 34.930 |
17.27.23 | 34.929,6484 | -0,37 | 1 | 34.930 |
17.27.23 | 34.929,4297 | -0,37 | 1 | 34.929 |
17.27.23 | 34.929 | -0,37 | 1 | 34.929 |
17.27.23 | 34.929,4297 | -0,37 | 1 | 34.929 |
17.27.23 | 34.929 | -0,37 | 1 | 34.929 |
17.27.23 | 34.929,0781 | -0,37 | 1 | 34.929 |
17.27.22 | 34.929,1484 | -0,37 | 1 | 34.929 |
17.27.22 | 34.928,6914 | -0,37 | 1 | 34.929 |
17.27.20 | 34.927,9492 | -0,37 | 1 | 34.928 |
17.27.19 | 34.927,7813 | -0,37 | 1 | 34.928 |
17.27.19 | 34.927,3203 | -0,37 | 1 | 34.927 |
17.27.19 | 34.926,9688 | -0,37 | 1 | 34.927 |
17.27.19 | 34.927,0391 | -0,37 | 1 | 34.927 |
17.27.19 | 34.926,9102 | -0,37 | 1 | 34.927 |
17.27.18 | 34.926,9219 | -0,37 | 1 | 34.927 |
17.27.18 | 34.926,8086 | -0,37 | 1 | 34.927 |
17.27.18 | 34.927,0703 | -0,37 | 1 | 34.927 |
17.27.18 | 34.926,6094 | -0,38 | 1 | 34.927 |
17.27.16 | 34.926,5391 | -0,38 | 1 | 34.927 |