Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.45 | 34.929,6992 | -0,37 | 1 | 34.930 |
17.27.45 | 34.929,2695 | -0,37 | 1 | 34.929 |
17.27.45 | 34.929,4414 | -0,37 | 1 | 34.929 |
17.27.45 | 34.928,9688 | -0,37 | 1 | 34.929 |
17.27.44 | 34.929,1719 | -0,37 | 1 | 34.929 |
17.27.43 | 34.929,3711 | -0,37 | 1 | 34.929 |
17.27.43 | 34.929,2813 | -0,37 | 1 | 34.929 |
17.27.41 | 34.929,3594 | -0,37 | 1 | 34.929 |
17.27.41 | 34.929,7813 | -0,37 | 1 | 34.930 |
17.27.41 | 34.930,2383 | -0,36 | 1 | 34.930 |
17.27.40 | 34.929,7813 | -0,37 | 1 | 34.930 |
17.27.40 | 34.929,6992 | -0,37 | 1 | 34.930 |
17.27.39 | 34.929,6484 | -0,37 | 1 | 34.930 |
17.27.39 | 34.930,0117 | -0,37 | 1 | 34.930 |
17.27.39 | 34.929,6484 | -0,37 | 1 | 34.930 |
17.27.38 | 34.929,3008 | -0,37 | 1 | 34.929 |
17.27.37 | 34.929,4102 | -0,37 | 1 | 34.929 |
17.27.37 | 34.929,7383 | -0,37 | 1 | 34.930 |
17.27.37 | 34.929,2695 | -0,37 | 1 | 34.929 |
17.27.35 | 34.929,0703 | -0,37 | 1 | 34.929 |
17.27.34 | 34.928,6484 | -0,37 | 1 | 34.929 |
17.27.34 | 34.928,7305 | -0,37 | 1 | 34.929 |
17.27.34 | 34.929,0117 | -0,37 | 1 | 34.929 |
17.27.34 | 34.929,1289 | -0,37 | 1 | 34.929 |
17.27.34 | 34.929,5508 | -0,37 | 1 | 34.930 |
17.27.33 | 34.929,4219 | -0,37 | 1 | 34.929 |
17.27.33 | 34.929,8789 | -0,37 | 1 | 34.930 |
17.27.31 | 34.930,2617 | -0,36 | 1 | 34.930 |
17.27.31 | 34.930,3281 | -0,36 | 1 | 34.930 |
17.27.31 | 34.930,7188 | -0,36 | 1 | 34.931 |