Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.01 | 34.928,8398 | -0,37 | 1 | 34.929 |
17.28.01 | 34.928,8594 | -0,37 | 1 | 34.929 |
17.28.00 | 34.929,0703 | -0,37 | 1 | 34.929 |
17.28.00 | 34.928,4609 | -0,37 | 1 | 34.928 |
17.28.00 | 34.928,3398 | -0,37 | 1 | 34.928 |
17.28.00 | 34.928,4883 | -0,37 | 1 | 34.928 |
17.28.00 | 34.929,2305 | -0,37 | 1 | 34.929 |
17.27.59 | 34.928,7695 | -0,37 | 1 | 34.929 |
17.27.59 | 34.928,75 | -0,37 | 1 | 34.929 |
17.27.59 | 34.928,6914 | -0,37 | 1 | 34.929 |
17.27.58 | 34.928,6914 | -0,37 | 1 | 34.929 |
17.27.58 | 34.928,6211 | -0,37 | 1 | 34.929 |
17.27.58 | 34.928,3984 | -0,37 | 1 | 34.928 |
17.27.56 | 34.929,1211 | -0,37 | 1 | 34.929 |
17.27.56 | 34.928,9492 | -0,37 | 1 | 34.929 |
17.27.54 | 34.929,1719 | -0,37 | 1 | 34.929 |
17.27.54 | 34.928,9688 | -0,37 | 1 | 34.929 |
17.27.52 | 34.929,1484 | -0,37 | 1 | 34.929 |
17.27.52 | 34.929,0508 | -0,37 | 1 | 34.929 |
17.27.52 | 34.928,7891 | -0,37 | 1 | 34.929 |
17.27.52 | 34.928,9102 | -0,37 | 1 | 34.929 |
17.27.52 | 34.928,8281 | -0,37 | 1 | 34.929 |
17.27.50 | 34.928,9883 | -0,37 | 1 | 34.929 |
17.27.50 | 34.929,0586 | -0,37 | 1 | 34.929 |
17.27.49 | 34.928,9883 | -0,37 | 1 | 34.929 |
17.27.49 | 34.928,8594 | -0,37 | 1 | 34.929 |
17.27.48 | 34.929,0781 | -0,37 | 1 | 34.929 |
17.27.48 | 34.930,0117 | -0,37 | 1 | 34.930 |
17.27.47 | 34.929,9414 | -0,37 | 1 | 34.930 |
17.27.45 | 34.929,8594 | -0,37 | 1 | 34.930 |