FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85

+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.17	63.254,6719	+0,20	1	63.255
17.26.13	63.251,8711	+0,20	1	63.252
17.26.09	63.252,7891	+0,20	1	63.253
17.26.08	63.254,1484	+0,20	1	63.254
17.26.05	63.253,6602	+0,20	1	63.254
17.26.05	63.251,9805	+0,20	1	63.252
17.25.59	63.253,4492	+0,20	1	63.253
17.25.54	63.253,1602	+0,20	1	63.253
17.25.52	63.252,3711	+0,20	1	63.252
17.25.49	63.250,7813	+0,20	1	63.251
17.25.49	63.252,1406	+0,20	1	63.252
17.25.46	63.251,5117	+0,20	1	63.252
17.25.44	63.251,1289	+0,20	1	63.251
17.25.44	63.250,8281	+0,20	1	63.251
17.25.43	63.251,4297	+0,20	1	63.251
17.25.42	63.250,9414	+0,20	1	63.251
17.25.41	63.250,5195	+0,20	1	63.251
17.25.40	63.251,1289	+0,20	1	63.251
17.25.36	63.251,8516	+0,20	1	63.252
17.25.35	63.252,4102	+0,20	1	63.252
17.25.35	63.252,1992	+0,20	1	63.252
17.25.30	63.252,1016	+0,20	1	63.252
17.25.30	63.252,6602	+0,20	1	63.253
17.25.28	63.252,9414	+0,20	1	63.253
17.25.25	63.252,6602	+0,20	1	63.253
17.25.18	63.253,2305	+0,20	1	63.253
17.25.17	63.252,7188	+0,20	1	63.253
17.25.13	63.249,6914	+0,20	1	63.250
17.25.12	63.250,25	+0,20	1	63.250
17.25.08	63.249,7383	+0,20	1	63.250

```