Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:08
19.809 +0,09%
Dow Jones 19:08
42.056 -0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.29.2263.259,2813+0,211
17.29.2163.258,0195+0,211
17.29.2163.256,8984+0,211
17.29.2063.257,3984+0,211
17.29.1863.260,0898+0,211
17.29.1663.259,1719+0,211
17.29.1363.259,7305+0,211
17.29.1363.260,2891+0,211
17.29.1363.259,1719+0,211
17.29.1263.259,8008+0,211
17.29.1163.261,4805+0,211
17.29.1163.261,9688+0,211
17.29.1063.261,4805+0,211
17.29.1063.262,1094+0,211
17.29.0963.261,1016+0,211
17.29.0463.263,7695+0,221
17.29.0463.262,3594+0,221
17.29.0463.261,1406+0,211
17.29.0363.262,7617+0,221
17.29.0363.263,8711+0,221
17.29.0263.264,3906+0,221
17.29.0163.264,8984+0,221
17.29.0063.263,9297+0,221
17.29.0063.262,4609+0,221
17.28.5863.262,1484+0,211
17.28.5763.261,5898+0,211
17.28.5563.261,2891+0,211
17.28.5363.261,4219+0,211
17.28.5263.264,2188+0,221
17.28.5263.263,4414+0,221
```