Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.22 | 63.259,2813 | +0,21 | 1 | 63.259 |
17.29.21 | 63.258,0195 | +0,21 | 1 | 63.258 |
17.29.21 | 63.256,8984 | +0,21 | 1 | 63.257 |
17.29.20 | 63.257,3984 | +0,21 | 1 | 63.257 |
17.29.18 | 63.260,0898 | +0,21 | 1 | 63.260 |
17.29.16 | 63.259,1719 | +0,21 | 1 | 63.259 |
17.29.13 | 63.259,7305 | +0,21 | 1 | 63.260 |
17.29.13 | 63.260,2891 | +0,21 | 1 | 63.260 |
17.29.13 | 63.259,1719 | +0,21 | 1 | 63.259 |
17.29.12 | 63.259,8008 | +0,21 | 1 | 63.260 |
17.29.11 | 63.261,4805 | +0,21 | 1 | 63.261 |
17.29.11 | 63.261,9688 | +0,21 | 1 | 63.262 |
17.29.10 | 63.261,4805 | +0,21 | 1 | 63.261 |
17.29.10 | 63.262,1094 | +0,21 | 1 | 63.262 |
17.29.09 | 63.261,1016 | +0,21 | 1 | 63.261 |
17.29.04 | 63.263,7695 | +0,22 | 1 | 63.264 |
17.29.04 | 63.262,3594 | +0,22 | 1 | 63.262 |
17.29.04 | 63.261,1406 | +0,21 | 1 | 63.261 |
17.29.03 | 63.262,7617 | +0,22 | 1 | 63.263 |
17.29.03 | 63.263,8711 | +0,22 | 1 | 63.264 |
17.29.02 | 63.264,3906 | +0,22 | 1 | 63.264 |
17.29.01 | 63.264,8984 | +0,22 | 1 | 63.265 |
17.29.00 | 63.263,9297 | +0,22 | 1 | 63.264 |
17.29.00 | 63.262,4609 | +0,22 | 1 | 63.262 |
17.28.58 | 63.262,1484 | +0,21 | 1 | 63.262 |
17.28.57 | 63.261,5898 | +0,21 | 1 | 63.262 |
17.28.55 | 63.261,2891 | +0,21 | 1 | 63.261 |
17.28.53 | 63.261,4219 | +0,21 | 1 | 63.261 |
17.28.52 | 63.264,2188 | +0,22 | 1 | 63.264 |
17.28.52 | 63.263,4414 | +0,22 | 1 | 63.263 |