FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85

+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.56	63.251,1914	+0,20	1	63.251
17.27.54	63.250,6406	+0,20	1	63.251
17.27.52	63.251,9609	+0,20	1	63.252
17.27.50	63.253,1797	+0,20	1	63.253
17.27.50	63.253,6719	+0,20	1	63.254
17.27.49	63.253,1797	+0,20	1	63.253
17.27.49	63.252,1602	+0,20	1	63.252
17.27.48	63.253,8398	+0,20	1	63.254
17.27.40	63.253,3203	+0,20	1	63.253
17.27.39	63.251,4414	+0,20	1	63.251
17.27.39	63.254,1016	+0,20	1	63.254
17.27.39	63.251,4414	+0,20	1	63.251
17.27.35	63.248,5117	+0,19	1	63.249
17.27.35	63.248,8203	+0,19	1	63.249
17.27.35	63.248,8203	+0,19	1	63.249
17.27.34	63.249,4414	+0,19	1	63.249
17.27.34	63.251,5781	+0,20	1	63.252
17.27.31	63.250,5586	+0,20	1	63.251
17.27.29	63.247,8398	+0,19	1	63.248
17.27.27	63.248,3516	+0,19	1	63.248
17.27.23	63.248,4805	+0,19	1	63.248
17.27.23	63.246,8281	+0,19	1	63.247
17.27.23	63.247,3906	+0,19	1	63.247
17.27.19	63.248,4492	+0,19	1	63.248
17.27.19	63.247,4492	+0,19	1	63.247
17.27.19	63.247,9492	+0,19	1	63.248
17.27.18	63.247,5781	+0,19	1	63.248
17.27.17	63.249,5391	+0,20	1	63.250
17.27.16	63.249,0508	+0,19	1	63.249
17.27.14	63.248,5586	+0,19	1	63.249

```