FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85

+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.07	63.249,6094	+0,20	1	63.250
17.25.05	63.249,8984	+0,20	1	63.250
17.25.03	63.250,4414	+0,20	1	63.250
17.25.02	63.251,9219	+0,20	1	63.252
17.24.59	63.251,6094	+0,20	1	63.252
17.24.59	63.252,1016	+0,20	1	63.252
17.24.58	63.252,6016	+0,20	1	63.253
17.24.57	63.252,2891	+0,20	1	63.252
17.24.57	63.251,8984	+0,20	1	63.252
17.24.57	63.251,7695	+0,20	1	63.252
17.24.57	63.253,3516	+0,20	1	63.253
17.24.56	63.253,0898	+0,20	1	63.253
17.24.56	63.251,8516	+0,20	1	63.252
17.24.55	63.250,6016	+0,20	1	63.251
17.24.51	63.252,3906	+0,20	1	63.252
17.24.51	63.251,7188	+0,20	1	63.252
17.24.50	63.251,5	+0,20	1	63.252
17.24.49	63.253,2891	+0,20	1	63.253
17.24.49	63.250,7891	+0,20	1	63.251
17.24.49	63.252,0391	+0,20	1	63.252
17.24.48	63.254,5391	+0,20	1	63.255
17.24.48	63.255,1992	+0,20	1	63.255
17.24.47	63.254,5391	+0,20	1	63.255
17.24.46	63.255,6289	+0,20	1	63.256
17.24.46	63.254,8984	+0,20	1	63.255
17.24.45	63.254,2305	+0,20	1	63.254
17.24.42	63.253,1094	+0,20	1	63.253
17.24.37	63.254,4414	+0,20	1	63.254
17.24.35	63.256,4297	+0,21	1	63.256
17.24.35	63.256,7305	+0,21	1	63.257

```