Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.34 | 63.259,1094 | +0,21 | 1 | 63.259 |
17.22.30 | 63.259,8984 | +0,21 | 1 | 63.260 |
17.22.28 | 63.260,3984 | +0,21 | 1 | 63.260 |
17.22.28 | 63.261,1406 | +0,21 | 1 | 63.261 |
17.22.28 | 63.259,8789 | +0,21 | 1 | 63.260 |
17.22.26 | 63.260,1914 | +0,21 | 1 | 63.260 |
17.22.22 | 63.258,1992 | +0,21 | 1 | 63.258 |
17.22.19 | 63.257,4688 | +0,21 | 1 | 63.257 |
17.22.13 | 63.257,1602 | +0,21 | 1 | 63.257 |
17.22.12 | 63.256,3281 | +0,21 | 1 | 63.256 |
17.22.09 | 63.256,9805 | +0,21 | 1 | 63.257 |
17.22.01 | 63.255,3281 | +0,20 | 1 | 63.255 |
17.22.01 | 63.256,5898 | +0,21 | 1 | 63.257 |
17.22.01 | 63.257,8516 | +0,21 | 1 | 63.258 |
17.22.01 | 63.258,4805 | +0,21 | 1 | 63.258 |
17.21.58 | 63.258,5195 | +0,21 | 1 | 63.259 |
17.21.58 | 63.257,9609 | +0,21 | 1 | 63.258 |
17.21.58 | 63.259,0391 | +0,21 | 1 | 63.259 |
17.21.57 | 63.257,6602 | +0,21 | 1 | 63.258 |
17.21.56 | 63.257,7891 | +0,21 | 1 | 63.258 |
17.21.54 | 63.258,9102 | +0,21 | 1 | 63.259 |
17.21.53 | 63.259,4297 | +0,21 | 1 | 63.259 |
17.21.53 | 63.259,0391 | +0,21 | 1 | 63.259 |
17.21.53 | 63.259,1719 | +0,21 | 1 | 63.259 |
17.21.52 | 63.259,4297 | +0,21 | 1 | 63.259 |
17.21.47 | 63.258,6406 | +0,21 | 1 | 63.259 |
17.21.44 | 63.257,3711 | +0,21 | 1 | 63.257 |
17.21.38 | 63.260,7695 | +0,21 | 1 | 63.261 |
17.21.38 | 63.261,0781 | +0,21 | 1 | 63.261 |
17.21.38 | 63.259,8281 | +0,21 | 1 | 63.260 |