Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:06
19.853 +0,31%
Dow Jones 21:06
42.109 +0,11%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.22.3463.259,1094+0,211
17.22.3063.259,8984+0,211
17.22.2863.260,3984+0,211
17.22.2863.261,1406+0,211
17.22.2863.259,8789+0,211
17.22.2663.260,1914+0,211
17.22.2263.258,1992+0,211
17.22.1963.257,4688+0,211
17.22.1363.257,1602+0,211
17.22.1263.256,3281+0,211
17.22.0963.256,9805+0,211
17.22.0163.255,3281+0,201
17.22.0163.256,5898+0,211
17.22.0163.257,8516+0,211
17.22.0163.258,4805+0,211
17.21.5863.258,5195+0,211
17.21.5863.257,9609+0,211
17.21.5863.259,0391+0,211
17.21.5763.257,6602+0,211
17.21.5663.257,7891+0,211
17.21.5463.258,9102+0,211
17.21.5363.259,4297+0,211
17.21.5363.259,0391+0,211
17.21.5363.259,1719+0,211
17.21.5263.259,4297+0,211
17.21.4763.258,6406+0,211
17.21.4463.257,3711+0,211
17.21.3863.260,7695+0,211
17.21.3863.261,0781+0,211
17.21.3863.259,8281+0,211
```