Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 18:58
19.814 +0,11%
Dow Jones 18:58
42.073 +0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.28.5263.263,9297+0,221
17.28.5163.262,3789+0,221
17.28.5063.258,9102+0,211
17.28.5063.259,4102+0,211
17.28.4963.259,1211+0,211
17.28.4963.258,8281+0,211
17.28.4963.258,5391+0,211
17.28.4963.258,2617+0,211
17.28.4963.256,0195+0,211
17.28.4663.255,4609+0,201
17.28.4563.254,8984+0,201
17.28.3863.251,8594+0,201
17.28.3863.252,5391+0,201
17.28.3763.251,2891+0,201
17.28.3563.250,7305+0,201
17.28.3563.251,2617+0,201
17.28.3563.245,6484+0,191
17.28.3463.247,2695+0,191
17.28.3463.247,9297+0,191
17.28.3463.249,9297+0,201
17.28.3463.250,4883+0,201
17.28.3463.249,9805+0,201
17.28.3363.261,1914+0,211
17.28.3263.262,8008+0,221
17.28.2663.262,5313+0,221
17.28.2663.263,0898+0,221
17.28.2663.262,2383+0,221
17.28.2563.261,8398+0,211
17.28.2563.261,3516+0,211
17.28.2463.262,7109+0,221
```