Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.52 | 63.263,9297 | +0,22 | 1 | 63.264 |
17.28.51 | 63.262,3789 | +0,22 | 1 | 63.262 |
17.28.50 | 63.258,9102 | +0,21 | 1 | 63.259 |
17.28.50 | 63.259,4102 | +0,21 | 1 | 63.259 |
17.28.49 | 63.259,1211 | +0,21 | 1 | 63.259 |
17.28.49 | 63.258,8281 | +0,21 | 1 | 63.259 |
17.28.49 | 63.258,5391 | +0,21 | 1 | 63.259 |
17.28.49 | 63.258,2617 | +0,21 | 1 | 63.258 |
17.28.49 | 63.256,0195 | +0,21 | 1 | 63.256 |
17.28.46 | 63.255,4609 | +0,20 | 1 | 63.255 |
17.28.45 | 63.254,8984 | +0,20 | 1 | 63.255 |
17.28.38 | 63.251,8594 | +0,20 | 1 | 63.252 |
17.28.38 | 63.252,5391 | +0,20 | 1 | 63.253 |
17.28.37 | 63.251,2891 | +0,20 | 1 | 63.251 |
17.28.35 | 63.250,7305 | +0,20 | 1 | 63.251 |
17.28.35 | 63.251,2617 | +0,20 | 1 | 63.251 |
17.28.35 | 63.245,6484 | +0,19 | 1 | 63.246 |
17.28.34 | 63.247,2695 | +0,19 | 1 | 63.247 |
17.28.34 | 63.247,9297 | +0,19 | 1 | 63.248 |
17.28.34 | 63.249,9297 | +0,20 | 1 | 63.250 |
17.28.34 | 63.250,4883 | +0,20 | 1 | 63.250 |
17.28.34 | 63.249,9805 | +0,20 | 1 | 63.250 |
17.28.33 | 63.261,1914 | +0,21 | 1 | 63.261 |
17.28.32 | 63.262,8008 | +0,22 | 1 | 63.263 |
17.28.26 | 63.262,5313 | +0,22 | 1 | 63.263 |
17.28.26 | 63.263,0898 | +0,22 | 1 | 63.263 |
17.28.26 | 63.262,2383 | +0,22 | 1 | 63.262 |
17.28.25 | 63.261,8398 | +0,21 | 1 | 63.262 |
17.28.25 | 63.261,3516 | +0,21 | 1 | 63.261 |
17.28.24 | 63.262,7109 | +0,22 | 1 | 63.263 |