Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.12 | 63.251,4414 | +0,20 | 1 | 63.251 |
17.23.11 | 63.250,8789 | +0,20 | 1 | 63.251 |
17.23.10 | 63.249,2305 | +0,19 | 1 | 63.249 |
17.23.10 | 63.250,8789 | +0,20 | 1 | 63.251 |
17.23.07 | 63.252,5313 | +0,20 | 1 | 63.253 |
17.23.05 | 63.253,0313 | +0,20 | 1 | 63.253 |
17.23.05 | 63.256,4883 | +0,21 | 1 | 63.256 |
17.23.01 | 63.259,9609 | +0,21 | 1 | 63.260 |
17.22.58 | 63.258,9883 | +0,21 | 1 | 63.259 |
17.22.55 | 63.259,3008 | +0,21 | 1 | 63.259 |
17.22.55 | 63.258,7383 | +0,21 | 1 | 63.259 |
17.22.55 | 63.259,3008 | +0,21 | 1 | 63.259 |
17.22.53 | 63.258,0391 | +0,21 | 1 | 63.258 |
17.22.52 | 63.255,6406 | +0,20 | 1 | 63.256 |
17.22.52 | 63.256,4688 | +0,21 | 1 | 63.256 |
17.22.52 | 63.256,3594 | +0,21 | 1 | 63.256 |
17.22.52 | 63.257,3203 | +0,21 | 1 | 63.257 |
17.22.51 | 63.256,75 | +0,21 | 1 | 63.257 |
17.22.48 | 63.257,2617 | +0,21 | 1 | 63.257 |
17.22.46 | 63.255,5781 | +0,20 | 1 | 63.256 |
17.22.45 | 63.256,8398 | +0,21 | 1 | 63.257 |
17.22.45 | 63.257,1406 | +0,21 | 1 | 63.257 |
17.22.42 | 63.257,4414 | +0,21 | 1 | 63.257 |
17.22.38 | 63.256,7891 | +0,21 | 1 | 63.257 |
17.22.38 | 63.255,1406 | +0,20 | 1 | 63.255 |
17.22.37 | 63.253,8086 | +0,20 | 1 | 63.254 |
17.22.35 | 63.257,2813 | +0,21 | 1 | 63.257 |
17.22.35 | 63.257,7813 | +0,21 | 1 | 63.258 |
17.22.35 | 63.255,7891 | +0,20 | 1 | 63.256 |
17.22.35 | 63.257,1211 | +0,21 | 1 | 63.257 |