Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 63.261,1484 | +0,21 | 1 | 63.261 |
17.29.58 | 63.262,6289 | +0,22 | 1 | 63.263 |
17.29.58 | 63.265,6406 | +0,22 | 1 | 63.266 |
17.29.57 | 63.263,1992 | +0,22 | 1 | 63.263 |
17.29.57 | 63.265,4414 | +0,22 | 1 | 63.265 |
17.29.57 | 63.259,8281 | +0,21 | 1 | 63.260 |
17.29.57 | 63.261,7383 | +0,21 | 1 | 63.262 |
17.29.57 | 63.262,4102 | +0,22 | 1 | 63.262 |
17.29.56 | 63.268,5313 | +0,23 | 1 | 63.269 |
17.29.55 | 63.259,9688 | +0,21 | 1 | 63.260 |
17.29.55 | 63.258,5195 | +0,21 | 1 | 63.259 |
17.29.54 | 63.256,5195 | +0,21 | 1 | 63.257 |
17.29.54 | 63.255,5391 | +0,20 | 1 | 63.256 |
17.29.54 | 63.254,6406 | +0,20 | 1 | 63.255 |
17.29.53 | 63.252,8516 | +0,20 | 1 | 63.253 |
17.29.53 | 63.253,7891 | +0,20 | 1 | 63.254 |
17.29.51 | 63.255,9414 | +0,21 | 1 | 63.256 |
17.29.50 | 63.256,8086 | +0,21 | 1 | 63.257 |
17.29.49 | 63.257,4492 | +0,21 | 1 | 63.257 |
17.29.49 | 63.253,1719 | +0,20 | 1 | 63.253 |
17.29.49 | 63.251,0313 | +0,20 | 1 | 63.251 |
17.29.49 | 63.247,9414 | +0,19 | 1 | 63.248 |
17.29.48 | 63.244,1992 | +0,19 | 1 | 63.244 |
17.29.47 | 63.244,3281 | +0,19 | 1 | 63.244 |
17.29.45 | 63.245,1484 | +0,19 | 1 | 63.245 |
17.29.45 | 63.247,1484 | +0,19 | 1 | 63.247 |
17.29.44 | 63.248,1094 | +0,19 | 1 | 63.248 |
17.29.44 | 63.244,8789 | +0,19 | 1 | 63.245 |
17.29.44 | 63.244,4297 | +0,19 | 1 | 63.244 |
17.29.41 | 63.243,8516 | +0,19 | 1 | 63.244 |