Facebook Pixel
Milano 17:13
33.659 -0,31%
Nasdaq 17:13
19.848 +0,29%
Dow Jones 17:13
42.085 +0,05%
Londra 17:13
8.252 +0,27%
Francoforte 17:13
18.816 +0,51%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.234,16
+0,17%

Ultimo aggiornamento: 23/09/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.29.5963.261,1484+0,211
17.29.5863.262,6289+0,221
17.29.5863.265,6406+0,221
17.29.5763.263,1992+0,221
17.29.5763.265,4414+0,221
17.29.5763.259,8281+0,211
17.29.5763.261,7383+0,211
17.29.5763.262,4102+0,221
17.29.5663.268,5313+0,231
17.29.5563.259,9688+0,211
17.29.5563.258,5195+0,211
17.29.5463.256,5195+0,211
17.29.5463.255,5391+0,201
17.29.5463.254,6406+0,201
17.29.5363.252,8516+0,201
17.29.5363.253,7891+0,201
17.29.5163.255,9414+0,211
17.29.5063.256,8086+0,211
17.29.4963.257,4492+0,211
17.29.4963.253,1719+0,201
17.29.4963.251,0313+0,201
17.29.4963.247,9414+0,191
17.29.4863.244,1992+0,191
17.29.4763.244,3281+0,191
17.29.4563.245,1484+0,191
17.29.4563.247,1484+0,191
17.29.4463.248,1094+0,191
17.29.4463.244,8789+0,191
17.29.4463.244,4297+0,191
17.29.4163.243,8516+0,191
```