Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.29 | 63.688,6914 | +0,09 | 1 | 63.689 |
| 17.35.29 | 63.690,2695 | +0,09 | 1 | 63.690 |
| 17.35.29 | 63.687,2383 | +0,09 | 1 | 63.687 |
| 17.35.28 | 63.679,5703 | +0,07 | 1 | 63.680 |
| 17.35.28 | 63.681,0391 | +0,08 | 1 | 63.681 |
| 17.35.25 | 63.677,0117 | +0,07 | 1 | 63.677 |
| 17.35.25 | 63.675,5391 | +0,07 | 1 | 63.676 |
| 17.35.25 | 63.651,3516 | +0,03 | 1 | 63.651 |
| 17.35.25 | 63.648,0117 | +0,02 | 1 | 63.648 |
| 17.35.24 | 63.649,5586 | +0,03 | 1 | 63.650 |
| 17.35.24 | 63.645,6016 | +0,02 | 1 | 63.646 |
| 17.35.23 | 63.631,6406 | INV | 1 | 63.632 |
| 17.35.22 | 63.623,0195 | -0,02 | 1 | 63.623 |
| 17.35.20 | 63.618,9102 | -0,02 | 1 | 63.619 |
| 17.35.20 | 63.623,6602 | -0,01 | 1 | 63.624 |
| 17.35.20 | 63.619,4219 | -0,02 | 1 | 63.619 |
| 17.35.18 | 63.605,8281 | -0,04 | 1 | 63.606 |
| 17.35.18 | 63.602,6016 | -0,05 | 1 | 63.603 |
| 17.35.18 | 63.606,7188 | -0,04 | 1 | 63.607 |
| 17.35.18 | 63.604,4414 | -0,04 | 1 | 63.604 |
| 17.35.17 | 63.600,1914 | -0,05 | 1 | 63.600 |
| 17.35.17 | 63.589,4414 | -0,07 | 1 | 63.589 |
| 17.35.17 | 63.586,9609 | -0,07 | 1 | 63.587 |
| 17.35.17 | 63.584,7891 | -0,08 | 1 | 63.585 |
| 17.35.16 | 63.574,3281 | -0,09 | 1 | 63.574 |
| 17.35.15 | 63.572,1094 | -0,10 | 1 | 63.572 |
| 17.35.13 | 63.569,9609 | -0,10 | 1 | 63.570 |
| 17.35.12 | 63.569,3906 | -0,10 | 1 | 63.569 |
| 17.35.12 | 63.570,8008 | -0,10 | 1 | 63.571 |
| 17.35.11 | 63.571,7617 | -0,10 | 1 | 63.572 |