FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85

+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.33	63.257,0391	+0,21	1	63.257
17.24.21	63.256,7695	+0,21	1	63.257
17.24.20	63.257,4609	+0,21	1	63.257
17.24.19	63.258,1797	+0,21	1	63.258
17.24.11	63.257,4609	+0,21	1	63.257
17.24.11	63.256,9492	+0,21	1	63.257
17.24.09	63.256,6289	+0,21	1	63.257
17.24.02	63.255,8516	+0,21	1	63.256
17.24.01	63.256,3594	+0,21	1	63.256
17.24.00	63.255,0313	+0,20	1	63.255
17.23.58	63.254,7305	+0,20	1	63.255
17.23.57	63.253,7891	+0,20	1	63.254
17.23.57	63.254,4805	+0,20	1	63.254
17.23.57	63.255,1094	+0,20	1	63.255
17.23.56	63.255,7383	+0,20	1	63.256
17.23.55	63.255,4414	+0,20	1	63.255
17.23.55	63.254,4219	+0,20	1	63.254
17.23.42	63.259,3516	+0,21	1	63.259
17.23.42	63.254,1016	+0,20	1	63.254
17.23.42	63.254,1016	+0,20	1	63.254
17.23.39	63.252,4492	+0,20	1	63.252
17.23.38	63.253,1094	+0,20	1	63.253
17.23.33	63.252,1484	+0,20	1	63.252
17.23.32	63.250,4883	+0,20	1	63.250
17.23.20	63.248,6992	+0,19	1	63.249
17.23.18	63.250,0586	+0,20	1	63.250
17.23.18	63.250,3711	+0,20	1	63.250
17.23.16	63.249,1211	+0,19	1	63.249
17.23.13	63.250,7695	+0,20	1	63.251
17.23.13	63.249,7891	+0,20	1	63.250

```