Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.24 | 63.260,7188 | +0,21 | 1 | 63.261 |
17.28.24 | 63.264,6992 | +0,22 | 1 | 63.265 |
17.28.23 | 63.264,6016 | +0,22 | 1 | 63.265 |
17.28.21 | 63.264,2891 | +0,22 | 1 | 63.264 |
17.28.20 | 63.265,2617 | +0,22 | 1 | 63.265 |
17.28.19 | 63.264,9609 | +0,22 | 1 | 63.265 |
17.28.18 | 63.263,7109 | +0,22 | 1 | 63.264 |
17.28.14 | 63.261,7188 | +0,21 | 1 | 63.262 |
17.28.14 | 63.262,7305 | +0,22 | 1 | 63.263 |
17.28.14 | 63.261,7188 | +0,21 | 1 | 63.262 |
17.28.13 | 63.262,9219 | +0,22 | 1 | 63.263 |
17.28.13 | 63.263,6914 | +0,22 | 1 | 63.264 |
17.28.11 | 63.264,1992 | +0,22 | 1 | 63.264 |
17.28.10 | 63.261,5391 | +0,21 | 1 | 63.262 |
17.28.09 | 63.260,2891 | +0,21 | 1 | 63.260 |
17.28.08 | 63.259,1719 | +0,21 | 1 | 63.259 |
17.28.08 | 63.260,4219 | +0,21 | 1 | 63.260 |
17.28.08 | 63.252,0117 | +0,20 | 1 | 63.252 |
17.28.07 | 63.254,5117 | +0,20 | 1 | 63.255 |
17.28.07 | 63.253,1797 | +0,20 | 1 | 63.253 |
17.28.04 | 63.255,9805 | +0,21 | 1 | 63.256 |
17.28.04 | 63.253,1797 | +0,20 | 1 | 63.253 |
17.28.02 | 63.255,9805 | +0,21 | 1 | 63.256 |
17.28.02 | 63.253,1797 | +0,20 | 1 | 63.253 |
17.28.02 | 63.255,9805 | +0,21 | 1 | 63.256 |
17.28.02 | 63.253,1797 | +0,20 | 1 | 63.253 |
17.28.02 | 63.253,5586 | +0,20 | 1 | 63.254 |
17.27.59 | 63.253 | +0,20 | 1 | 63.253 |
17.27.58 | 63.252,8711 | +0,20 | 1 | 63.253 |
17.27.56 | 63.248,9609 | +0,19 | 1 | 63.249 |