Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:10
19.810 +0,09%
Dow Jones 19:10
42.065 0,00%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.0763.235,8281+0,171
17.35.0763.241,9297+0,181
17.35.0763.243,2188+0,181
17.35.0663.244,8711+0,191
17.35.0663.273,7305+0,231
17.35.0663.273,1719+0,231
17.35.0663.268,3086+0,221
17.35.0463.268,4219+0,221
17.35.0463.266,3516+0,221
17.35.0263.266,7305+0,221
17.35.0263.267,5195+0,221
17.35.0163.264,8516+0,221
17.35.0163.263,4297+0,221
17.35.0063.261,8398+0,211
17.35.0063.260,8398+0,211
17.29.5963.259,8711+0,211
17.29.5963.261,1484+0,211
17.29.5863.262,6289+0,221
17.29.5863.265,6406+0,221
17.29.5763.263,1992+0,221
17.29.5763.265,4414+0,221
17.29.5763.259,8281+0,211
17.29.5763.261,7383+0,211
17.29.5763.262,4102+0,221
17.29.5663.268,5313+0,231
17.29.5563.259,9688+0,211
17.29.5563.258,5195+0,211
17.29.5463.256,5195+0,211
17.29.5463.255,5391+0,201
17.29.5463.254,6406+0,201
```