Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 63.235,8281 | +0,17 | 1 | 63.236 |
17.35.07 | 63.241,9297 | +0,18 | 1 | 63.242 |
17.35.07 | 63.243,2188 | +0,18 | 1 | 63.243 |
17.35.06 | 63.244,8711 | +0,19 | 1 | 63.245 |
17.35.06 | 63.273,7305 | +0,23 | 1 | 63.274 |
17.35.06 | 63.273,1719 | +0,23 | 1 | 63.273 |
17.35.06 | 63.268,3086 | +0,22 | 1 | 63.268 |
17.35.04 | 63.268,4219 | +0,22 | 1 | 63.268 |
17.35.04 | 63.266,3516 | +0,22 | 1 | 63.266 |
17.35.02 | 63.266,7305 | +0,22 | 1 | 63.267 |
17.35.02 | 63.267,5195 | +0,22 | 1 | 63.268 |
17.35.01 | 63.264,8516 | +0,22 | 1 | 63.265 |
17.35.01 | 63.263,4297 | +0,22 | 1 | 63.263 |
17.35.00 | 63.261,8398 | +0,21 | 1 | 63.262 |
17.35.00 | 63.260,8398 | +0,21 | 1 | 63.261 |
17.29.59 | 63.259,8711 | +0,21 | 1 | 63.260 |
17.29.59 | 63.261,1484 | +0,21 | 1 | 63.261 |
17.29.58 | 63.262,6289 | +0,22 | 1 | 63.263 |
17.29.58 | 63.265,6406 | +0,22 | 1 | 63.266 |
17.29.57 | 63.263,1992 | +0,22 | 1 | 63.263 |
17.29.57 | 63.265,4414 | +0,22 | 1 | 63.265 |
17.29.57 | 63.259,8281 | +0,21 | 1 | 63.260 |
17.29.57 | 63.261,7383 | +0,21 | 1 | 63.262 |
17.29.57 | 63.262,4102 | +0,22 | 1 | 63.262 |
17.29.56 | 63.268,5313 | +0,23 | 1 | 63.269 |
17.29.55 | 63.259,9688 | +0,21 | 1 | 63.260 |
17.29.55 | 63.258,5195 | +0,21 | 1 | 63.259 |
17.29.54 | 63.256,5195 | +0,21 | 1 | 63.257 |
17.29.54 | 63.255,5391 | +0,20 | 1 | 63.256 |
17.29.54 | 63.254,6406 | +0,20 | 1 | 63.255 |