FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85

+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	63.252,8516	+0,20	1	63.253
17.29.53	63.253,7891	+0,20	1	63.254
17.29.51	63.255,9414	+0,21	1	63.256
17.29.50	63.256,8086	+0,21	1	63.257
17.29.49	63.257,4492	+0,21	1	63.257
17.29.49	63.253,1719	+0,20	1	63.253
17.29.49	63.251,0313	+0,20	1	63.251
17.29.49	63.247,9414	+0,19	1	63.248
17.29.48	63.244,1992	+0,19	1	63.244
17.29.47	63.244,3281	+0,19	1	63.244
17.29.45	63.245,1484	+0,19	1	63.245
17.29.45	63.247,1484	+0,19	1	63.247
17.29.44	63.248,1094	+0,19	1	63.248
17.29.44	63.244,8789	+0,19	1	63.245
17.29.44	63.244,4297	+0,19	1	63.244
17.29.41	63.243,8516	+0,19	1	63.244
17.29.40	63.246,9492	+0,19	1	63.247
17.29.40	63.249,9805	+0,20	1	63.250
17.29.40	63.250,7617	+0,20	1	63.251
17.29.38	63.252,2891	+0,20	1	63.252
17.29.38	63.251,7305	+0,20	1	63.252
17.29.34	63.251,7305	+0,20	1	63.252
17.29.34	63.253,1406	+0,20	1	63.253
17.29.34	63.255,5703	+0,20	1	63.256
17.29.31	63.253,8906	+0,20	1	63.254
17.29.30	63.255,9219	+0,21	1	63.256
17.29.28	63.256,0313	+0,21	1	63.256
17.29.27	63.255,5391	+0,20	1	63.256
17.29.26	63.255,2305	+0,20	1	63.255
17.29.25	63.258,9805	+0,21	1	63.259

```