Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 63.190,8516 | +0,10 | 1 | 63.191 |
17.35.27 | 63.188,1094 | +0,10 | 1 | 63.188 |
17.35.27 | 63.198,5195 | +0,11 | 1 | 63.199 |
17.35.25 | 63.190,1094 | +0,10 | 1 | 63.190 |
17.35.24 | 63.194,3711 | +0,11 | 1 | 63.194 |
17.35.24 | 63.193,6289 | +0,11 | 1 | 63.194 |
17.35.23 | 63.190,5508 | +0,10 | 1 | 63.191 |
17.35.23 | 63.195,5117 | +0,11 | 1 | 63.196 |
17.35.22 | 63.190,0703 | +0,10 | 1 | 63.190 |
17.35.22 | 63.190,1992 | +0,10 | 1 | 63.190 |
17.35.21 | 63.186,8203 | +0,10 | 1 | 63.187 |
17.35.21 | 63.185,3398 | +0,09 | 1 | 63.185 |
17.35.21 | 63.194,1797 | +0,11 | 1 | 63.194 |
17.35.21 | 63.194,5508 | +0,11 | 1 | 63.195 |
17.35.20 | 63.194,2891 | +0,11 | 1 | 63.194 |
17.35.20 | 63.193,6484 | +0,11 | 1 | 63.194 |
17.35.18 | 63.192,2188 | +0,10 | 1 | 63.192 |
17.35.18 | 63.192,6797 | +0,10 | 1 | 63.193 |
17.35.17 | 63.201,2383 | +0,12 | 1 | 63.201 |
17.35.17 | 63.206,2813 | +0,13 | 1 | 63.206 |
17.35.15 | 63.207,4297 | +0,13 | 1 | 63.207 |
17.35.15 | 63.209,8203 | +0,13 | 1 | 63.210 |
17.35.14 | 63.211,7188 | +0,14 | 1 | 63.212 |
17.35.13 | 63.216,75 | +0,14 | 1 | 63.217 |
17.35.13 | 63.216,4688 | +0,14 | 1 | 63.216 |
17.35.11 | 63.220,0117 | +0,15 | 1 | 63.220 |
17.35.10 | 63.221,6914 | +0,15 | 1 | 63.222 |
17.35.10 | 63.236,9609 | +0,18 | 1 | 63.237 |
17.35.08 | 63.241,2109 | +0,18 | 1 | 63.241 |
17.35.08 | 63.237,9805 | +0,18 | 1 | 63.238 |