Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:08
19.809 +0,09%
Dow Jones 19:08
42.056 -0,02%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Mid Cap Net Tax

Mercato: FTSE Indices

63.190,85
+0,10%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.35.2963.190,8516+0,101
17.35.2763.188,1094+0,101
17.35.2763.198,5195+0,111
17.35.2563.190,1094+0,101
17.35.2463.194,3711+0,111
17.35.2463.193,6289+0,111
17.35.2363.190,5508+0,101
17.35.2363.195,5117+0,111
17.35.2263.190,0703+0,101
17.35.2263.190,1992+0,101
17.35.2163.186,8203+0,101
17.35.2163.185,3398+0,091
17.35.2163.194,1797+0,111
17.35.2163.194,5508+0,111
17.35.2063.194,2891+0,111
17.35.2063.193,6484+0,111
17.35.1863.192,2188+0,101
17.35.1863.192,6797+0,101
17.35.1763.201,2383+0,121
17.35.1763.206,2813+0,131
17.35.1563.207,4297+0,131
17.35.1563.209,8203+0,131
17.35.1463.211,7188+0,141
17.35.1363.216,75+0,141
17.35.1363.216,4688+0,141
17.35.1163.220,0117+0,151
17.35.1063.221,6914+0,151
17.35.1063.236,9609+0,181
17.35.0863.241,2109+0,181
17.35.0863.237,9805+0,181
```