Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.41 | 35.812,3789 | -0,20 | 1 | 35.812 |
17.29.41 | 35.812,5117 | -0,20 | 1 | 35.813 |
17.29.41 | 35.812,6602 | -0,20 | 1 | 35.813 |
17.29.40 | 35.812,5117 | -0,20 | 1 | 35.813 |
17.29.40 | 35.812,5 | -0,20 | 1 | 35.813 |
17.29.40 | 35.812,6289 | -0,20 | 1 | 35.813 |
17.29.40 | 35.812,6602 | -0,20 | 1 | 35.813 |
17.29.40 | 35.812,7109 | -0,20 | 1 | 35.813 |
17.29.40 | 35.812,8203 | -0,20 | 1 | 35.813 |
17.29.39 | 35.812,3008 | -0,20 | 1 | 35.812 |
17.29.39 | 35.812,8203 | -0,20 | 1 | 35.813 |
17.29.39 | 35.813,3516 | -0,19 | 1 | 35.813 |
17.29.39 | 35.814,1211 | -0,19 | 1 | 35.814 |
17.29.39 | 35.814,1797 | -0,19 | 1 | 35.814 |
17.29.39 | 35.813,1406 | -0,20 | 1 | 35.813 |
17.29.39 | 35.812,6211 | -0,20 | 1 | 35.813 |
17.29.39 | 35.812,9219 | -0,20 | 1 | 35.813 |
17.29.39 | 35.813,2813 | -0,20 | 1 | 35.813 |
17.29.38 | 35.813,6211 | -0,19 | 1 | 35.814 |
17.29.38 | 35.813,6406 | -0,19 | 1 | 35.814 |
17.29.38 | 35.814,1602 | -0,19 | 1 | 35.814 |
17.29.38 | 35.813,1016 | -0,20 | 1 | 35.813 |
17.29.36 | 35.814,1406 | -0,19 | 1 | 35.814 |
17.29.36 | 35.814,9102 | -0,19 | 1 | 35.815 |
17.29.35 | 35.815,1094 | -0,19 | 1 | 35.815 |
17.29.35 | 35.815,1719 | -0,19 | 1 | 35.815 |
17.29.35 | 35.814,3984 | -0,19 | 1 | 35.814 |
17.29.34 | 35.814,3516 | -0,19 | 1 | 35.814 |
17.29.34 | 35.814,0898 | -0,19 | 1 | 35.814 |
17.29.34 | 35.814,8594 | -0,19 | 1 | 35.815 |