FTSE Italia All-Share Net Tax

Mercato: FTSE Indices

35.806,66

-0,21%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.06	35.819,4805	-0,18	1	35.819
17.29.05	35.819,5508	-0,18	1	35.820
17.29.05	35.819,8203	-0,18	1	35.820
17.29.05	35.820,0781	-0,18	1	35.820
17.29.05	35.819,7188	-0,18	1	35.820
17.29.05	35.819,8398	-0,18	1	35.820
17.29.04	35.819,3516	-0,18	1	35.819
17.29.04	35.819,5	-0,18	1	35.820
17.29.04	35.819,3203	-0,18	1	35.819
17.29.04	35.819,2695	-0,18	1	35.819
17.29.04	35.819,2383	-0,18	1	35.819
17.29.03	35.819,4609	-0,18	1	35.819
17.29.03	35.819,5	-0,18	1	35.820
17.29.03	35.819,5195	-0,18	1	35.820
17.29.02	35.819,5391	-0,18	1	35.820
17.29.02	35.819,5508	-0,18	1	35.820
17.29.02	35.819,5703	-0,18	1	35.820
17.29.02	35.820,6211	-0,17	1	35.821
17.29.02	35.820,6914	-0,17	1	35.821
17.29.02	35.821,2109	-0,17	1	35.821
17.29.02	35.821,1992	-0,17	1	35.821
17.29.01	35.821,2617	-0,17	1	35.821
17.29.01	35.821,2109	-0,17	1	35.821
17.29.01	35.821,1484	-0,17	1	35.821
17.29.01	35.821,2109	-0,17	1	35.821
17.29.01	35.821,2305	-0,17	1	35.821
17.29.01	35.821,0898	-0,17	1	35.821
17.29.00	35.821,1602	-0,17	1	35.821
17.29.00	35.820,8984	-0,17	1	35.821
17.29.00	35.821,5586	-0,17	1	35.822

```