Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 35.808,0117 | -0,21 | 1 | 35.808 |
17.29.59 | 35.808,2188 | -0,21 | 1 | 35.808 |
17.29.59 | 35.808,9883 | -0,21 | 1 | 35.809 |
17.29.59 | 35.808,2695 | -0,21 | 1 | 35.808 |
17.29.59 | 35.806,7305 | -0,21 | 1 | 35.807 |
17.29.59 | 35.808,2695 | -0,21 | 1 | 35.808 |
17.29.59 | 35.807,5703 | -0,21 | 1 | 35.808 |
17.29.58 | 35.807,0391 | -0,21 | 1 | 35.807 |
17.29.58 | 35.807,5703 | -0,21 | 1 | 35.808 |
17.29.58 | 35.807,7188 | -0,21 | 1 | 35.808 |
17.29.58 | 35.807,4219 | -0,21 | 1 | 35.807 |
17.29.58 | 35.807,1484 | -0,21 | 1 | 35.807 |
17.29.58 | 35.808,1914 | -0,21 | 1 | 35.808 |
17.29.58 | 35.808,3203 | -0,21 | 1 | 35.808 |
17.29.58 | 35.808,0703 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,1289 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,1797 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,2813 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,2695 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,0586 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,1016 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,1914 | -0,21 | 1 | 35.808 |
17.29.57 | 35.808,2188 | -0,21 | 1 | 35.808 |
17.29.56 | 35.808,3984 | -0,21 | 1 | 35.808 |
17.29.56 | 35.808,0391 | -0,21 | 1 | 35.808 |
17.29.56 | 35.807,7813 | -0,21 | 1 | 35.808 |
17.29.56 | 35.807,2617 | -0,21 | 1 | 35.807 |
17.29.55 | 35.808,9492 | -0,21 | 1 | 35.809 |
17.29.55 | 35.808,9609 | -0,21 | 1 | 35.809 |
17.29.55 | 35.808,5117 | -0,21 | 1 | 35.809 |