Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.45 | 35.807,2617 | -0,21 | 1 | 35.807 |
17.29.45 | 35.806,75 | -0,21 | 1 | 35.807 |
17.29.45 | 35.806,8281 | -0,21 | 1 | 35.807 |
17.29.45 | 35.806,5781 | -0,21 | 1 | 35.807 |
17.29.45 | 35.806,6914 | -0,21 | 1 | 35.807 |
17.29.44 | 35.806,7109 | -0,21 | 1 | 35.807 |
17.29.44 | 35.808 | -0,21 | 1 | 35.808 |
17.29.44 | 35.808,5195 | -0,21 | 1 | 35.809 |
17.29.44 | 35.808,25 | -0,21 | 1 | 35.808 |
17.29.44 | 35.808,1211 | -0,21 | 1 | 35.808 |
17.29.44 | 35.808,8906 | -0,21 | 1 | 35.809 |
17.29.44 | 35.808,8711 | -0,21 | 1 | 35.809 |
17.29.44 | 35.808,8398 | -0,21 | 1 | 35.809 |
17.29.44 | 35.807,6094 | -0,21 | 1 | 35.808 |
17.29.43 | 35.808,3711 | -0,21 | 1 | 35.808 |
17.29.43 | 35.809,1406 | -0,21 | 1 | 35.809 |
17.29.43 | 35.808,9883 | -0,21 | 1 | 35.809 |
17.29.43 | 35.808,8398 | -0,21 | 1 | 35.809 |
17.29.43 | 35.808,0703 | -0,21 | 1 | 35.808 |
17.29.43 | 35.807,3008 | -0,21 | 1 | 35.807 |
17.29.42 | 35.808,0703 | -0,21 | 1 | 35.808 |
17.29.42 | 35.808,8398 | -0,21 | 1 | 35.809 |
17.29.42 | 35.809,6094 | -0,21 | 1 | 35.810 |
17.29.42 | 35.810,3789 | -0,20 | 1 | 35.810 |
17.29.42 | 35.810,8984 | -0,20 | 1 | 35.811 |
17.29.42 | 35.809,6094 | -0,21 | 1 | 35.810 |
17.29.42 | 35.810,3789 | -0,20 | 1 | 35.810 |
17.29.42 | 35.811,1484 | -0,20 | 1 | 35.811 |
17.29.42 | 35.810,8398 | -0,20 | 1 | 35.811 |
17.29.41 | 35.811,6094 | -0,20 | 1 | 35.812 |