Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.51 | 35.808,3906 | -0,21 | 1 | 35.808 |
17.29.50 | 35.809,1797 | -0,21 | 1 | 35.809 |
17.29.50 | 35.809,4492 | -0,21 | 1 | 35.809 |
17.29.50 | 35.809,3008 | -0,21 | 1 | 35.809 |
17.29.50 | 35.809,2305 | -0,21 | 1 | 35.809 |
17.29.50 | 35.808,4609 | -0,21 | 1 | 35.808 |
17.29.50 | 35.808,4883 | -0,21 | 1 | 35.808 |
17.29.49 | 35.808,6406 | -0,21 | 1 | 35.809 |
17.29.49 | 35.807,5898 | -0,21 | 1 | 35.808 |
17.29.49 | 35.808,6406 | -0,21 | 1 | 35.809 |
17.29.49 | 35.808,1016 | -0,21 | 1 | 35.808 |
17.29.49 | 35.807,5781 | -0,21 | 1 | 35.808 |
17.29.49 | 35.807,3984 | -0,21 | 1 | 35.807 |
17.29.49 | 35.807,3711 | -0,21 | 1 | 35.807 |
17.29.49 | 35.808,0508 | -0,21 | 1 | 35.808 |
17.29.49 | 35.807,9219 | -0,21 | 1 | 35.808 |
17.29.48 | 35.807,7617 | -0,21 | 1 | 35.808 |
17.29.48 | 35.807,8594 | -0,21 | 1 | 35.808 |
17.29.48 | 35.807,8711 | -0,21 | 1 | 35.808 |
17.29.47 | 35.807,8398 | -0,21 | 1 | 35.808 |
17.29.47 | 35.808,3594 | -0,21 | 1 | 35.808 |
17.29.47 | 35.808,3984 | -0,21 | 1 | 35.808 |
17.29.47 | 35.808,5 | -0,21 | 1 | 35.809 |
17.29.47 | 35.806,9609 | -0,21 | 1 | 35.807 |
17.29.47 | 35.807,7188 | -0,21 | 1 | 35.808 |
17.29.46 | 35.808,4883 | -0,21 | 1 | 35.808 |
17.29.46 | 35.808,4609 | -0,21 | 1 | 35.808 |
17.29.45 | 35.808,5195 | -0,21 | 1 | 35.809 |
17.29.45 | 35.808,5508 | -0,21 | 1 | 35.809 |
17.29.45 | 35.808,0313 | -0,21 | 1 | 35.808 |