Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.11 | 35.816,7617 | -0,19 | 1 | 35.817 |
17.29.11 | 35.817,8008 | -0,18 | 1 | 35.818 |
17.29.11 | 35.817,5195 | -0,18 | 1 | 35.818 |
17.29.11 | 35.818,0391 | -0,18 | 1 | 35.818 |
17.29.11 | 35.817 | -0,18 | 1 | 35.817 |
17.29.11 | 35.816,9805 | -0,18 | 1 | 35.817 |
17.29.11 | 35.817,4883 | -0,18 | 1 | 35.817 |
17.29.10 | 35.816,9609 | -0,18 | 1 | 35.817 |
17.29.10 | 35.816,4414 | -0,19 | 1 | 35.816 |
17.29.10 | 35.817,3594 | -0,18 | 1 | 35.817 |
17.29.10 | 35.817,3906 | -0,18 | 1 | 35.817 |
17.29.09 | 35.817,3516 | -0,18 | 1 | 35.817 |
17.29.09 | 35.817,3203 | -0,18 | 1 | 35.817 |
17.29.09 | 35.816,8008 | -0,19 | 1 | 35.817 |
17.29.09 | 35.817,8516 | -0,18 | 1 | 35.818 |
17.29.09 | 35.817,8984 | -0,18 | 1 | 35.818 |
17.29.09 | 35.818,4219 | -0,18 | 1 | 35.818 |
17.29.08 | 35.818,0898 | -0,18 | 1 | 35.818 |
17.29.08 | 35.818,1602 | -0,18 | 1 | 35.818 |
17.29.08 | 35.818,4297 | -0,18 | 1 | 35.818 |
17.29.08 | 35.817,6602 | -0,18 | 1 | 35.818 |
17.29.07 | 35.818,4492 | -0,18 | 1 | 35.818 |
17.29.07 | 35.817,9297 | -0,18 | 1 | 35.818 |
17.29.07 | 35.817,9883 | -0,18 | 1 | 35.818 |
17.29.07 | 35.818,5117 | -0,18 | 1 | 35.819 |
17.29.07 | 35.818,8711 | -0,18 | 1 | 35.819 |
17.29.07 | 35.818,6914 | -0,18 | 1 | 35.819 |
17.29.06 | 35.819,2813 | -0,18 | 1 | 35.819 |
17.29.06 | 35.819,5 | -0,18 | 1 | 35.820 |
17.29.06 | 35.819,2813 | -0,18 | 1 | 35.819 |