Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.55 | 35.808,5703 | -0,21 | 1 | 35.809 |
17.29.55 | 35.808,6719 | -0,21 | 1 | 35.809 |
17.29.55 | 35.809,2305 | -0,21 | 1 | 35.809 |
17.29.55 | 35.808,9102 | -0,21 | 1 | 35.809 |
17.29.54 | 35.809,3398 | -0,21 | 1 | 35.809 |
17.29.54 | 35.809,3984 | -0,21 | 1 | 35.809 |
17.29.54 | 35.808,8789 | -0,21 | 1 | 35.809 |
17.29.54 | 35.808,8398 | -0,21 | 1 | 35.809 |
17.29.54 | 35.808,8008 | -0,21 | 1 | 35.809 |
17.29.54 | 35.808,7188 | -0,21 | 1 | 35.809 |
17.29.54 | 35.808,7695 | -0,21 | 1 | 35.809 |
17.29.54 | 35.809,2891 | -0,21 | 1 | 35.809 |
17.29.54 | 35.809,3516 | -0,21 | 1 | 35.809 |
17.29.53 | 35.809,4492 | -0,21 | 1 | 35.809 |
17.29.53 | 35.809,4883 | -0,21 | 1 | 35.809 |
17.29.53 | 35.809,5195 | -0,21 | 1 | 35.810 |
17.29.53 | 35.809,6719 | -0,21 | 1 | 35.810 |
17.29.53 | 35.809,7617 | -0,20 | 1 | 35.810 |
17.29.53 | 35.809,5508 | -0,21 | 1 | 35.810 |
17.29.53 | 35.808 | -0,21 | 1 | 35.808 |
17.29.52 | 35.809,5508 | -0,21 | 1 | 35.810 |
17.29.52 | 35.809,6992 | -0,21 | 1 | 35.810 |
17.29.52 | 35.808,9297 | -0,21 | 1 | 35.809 |
17.29.52 | 35.808,8594 | -0,21 | 1 | 35.809 |
17.29.52 | 35.808,5898 | -0,21 | 1 | 35.809 |
17.29.51 | 35.808,3281 | -0,21 | 1 | 35.808 |
17.29.51 | 35.808,3516 | -0,21 | 1 | 35.808 |
17.29.51 | 35.808,1992 | -0,21 | 1 | 35.808 |
17.29.51 | 35.807,5781 | -0,21 | 1 | 35.808 |
17.29.51 | 35.808,3516 | -0,21 | 1 | 35.808 |