Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 35.806,8008 | -0,21 | 1 | 35.807 |
17.35.06 | 35.806,8516 | -0,21 | 1 | 35.807 |
17.35.06 | 35.806,8281 | -0,21 | 1 | 35.807 |
17.35.06 | 35.807,8398 | -0,21 | 1 | 35.808 |
17.35.06 | 35.807,6289 | -0,21 | 1 | 35.808 |
17.35.06 | 35.807,5508 | -0,21 | 1 | 35.808 |
17.35.05 | 35.807,5781 | -0,21 | 1 | 35.808 |
17.35.05 | 35.807,6289 | -0,21 | 1 | 35.808 |
17.35.04 | 35.808,3398 | -0,21 | 1 | 35.808 |
17.35.04 | 35.808,1289 | -0,21 | 1 | 35.808 |
17.35.04 | 35.808,6094 | -0,21 | 1 | 35.809 |
17.35.03 | 35.808,6992 | -0,21 | 1 | 35.809 |
17.35.03 | 35.808,6289 | -0,21 | 1 | 35.809 |
17.35.03 | 35.808,7891 | -0,21 | 1 | 35.809 |
17.35.03 | 35.808,8086 | -0,21 | 1 | 35.809 |
17.35.03 | 35.809,0195 | -0,21 | 1 | 35.809 |
17.35.02 | 35.809 | -0,21 | 1 | 35.809 |
17.35.02 | 35.809,0391 | -0,21 | 1 | 35.809 |
17.35.02 | 35.809,0586 | -0,21 | 1 | 35.809 |
17.35.01 | 35.808,9492 | -0,21 | 1 | 35.809 |
17.35.01 | 35.808,9609 | -0,21 | 1 | 35.809 |
17.35.01 | 35.808,9883 | -0,21 | 1 | 35.809 |
17.35.01 | 35.808,9297 | -0,21 | 1 | 35.809 |
17.35.00 | 35.808,8594 | -0,21 | 1 | 35.809 |
17.35.00 | 35.808,75 | -0,21 | 1 | 35.809 |
17.35.00 | 35.808,5 | -0,21 | 1 | 35.809 |
17.35.00 | 35.808,4609 | -0,21 | 1 | 35.808 |
17.35.00 | 35.808,3789 | -0,21 | 1 | 35.808 |
17.29.59 | 35.808,3398 | -0,21 | 1 | 35.808 |
17.29.59 | 35.808,0781 | -0,21 | 1 | 35.808 |