FTSE Italia All-Share Net Tax

Mercato: FTSE Indices

35.806,66

-0,21%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	35.815,4609	-0,19	1	35.815
17.29.24	35.815,3711	-0,19	1	35.815
17.29.23	35.815,3516	-0,19	1	35.815
17.29.22	35.815,3789	-0,19	1	35.815
17.29.22	35.815,0117	-0,19	1	35.815
17.29.22	35.814,9609	-0,19	1	35.815
17.29.22	35.814,8086	-0,19	1	35.815
17.29.21	35.814,8906	-0,19	1	35.815
17.29.21	35.814,8516	-0,19	1	35.815
17.29.20	35.814,8711	-0,19	1	35.815
17.29.20	35.815,1406	-0,19	1	35.815
17.29.20	35.814,8711	-0,19	1	35.815
17.29.20	35.814,8008	-0,19	1	35.815
17.29.20	35.814,9219	-0,19	1	35.815
17.29.18	35.814,9414	-0,19	1	35.815
17.29.18	35.814,9805	-0,19	1	35.815
17.29.17	35.814,6719	-0,19	1	35.815
17.29.17	35.814,6094	-0,19	1	35.815
17.29.16	35.814,6719	-0,19	1	35.815
17.29.16	35.814,6094	-0,19	1	35.815
17.29.16	35.814,5898	-0,19	1	35.815
17.29.15	35.814,0703	-0,19	1	35.814
17.29.14	35.814,25	-0,19	1	35.814
17.29.14	35.815,0703	-0,19	1	35.815
17.29.13	35.815,3281	-0,19	1	35.815
17.29.13	35.815,3594	-0,19	1	35.815
17.29.13	35.815,3086	-0,19	1	35.815
17.29.13	35.815,8594	-0,19	1	35.816
17.29.13	35.815,8203	-0,19	1	35.816
17.29.12	35.816,6914	-0,19	1	35.817

```