Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.34 | 35.814,6797 | -0,19 | 1 | 35.815 |
17.29.34 | 35.815,1992 | -0,19 | 1 | 35.815 |
17.29.34 | 35.815,2617 | -0,19 | 1 | 35.815 |
17.29.34 | 35.815,3594 | -0,19 | 1 | 35.815 |
17.29.34 | 35.815,2891 | -0,19 | 1 | 35.815 |
17.29.33 | 35.815,1406 | -0,19 | 1 | 35.815 |
17.29.33 | 35.815,9102 | -0,19 | 1 | 35.816 |
17.29.33 | 35.816,6797 | -0,19 | 1 | 35.817 |
17.29.32 | 35.816,6602 | -0,19 | 1 | 35.817 |
17.29.32 | 35.817,4297 | -0,18 | 1 | 35.817 |
17.29.31 | 35.816,6094 | -0,19 | 1 | 35.817 |
17.29.31 | 35.816,6914 | -0,19 | 1 | 35.817 |
17.29.30 | 35.816,1719 | -0,19 | 1 | 35.816 |
17.29.30 | 35.816,1797 | -0,19 | 1 | 35.816 |
17.29.30 | 35.816,6992 | -0,19 | 1 | 35.817 |
17.29.29 | 35.817,4297 | -0,18 | 1 | 35.817 |
17.29.29 | 35.817,5391 | -0,18 | 1 | 35.818 |
17.29.29 | 35.817,5117 | -0,18 | 1 | 35.818 |
17.29.28 | 35.817,5391 | -0,18 | 1 | 35.818 |
17.29.27 | 35.817,5117 | -0,18 | 1 | 35.818 |
17.29.27 | 35.817,2188 | -0,18 | 1 | 35.817 |
17.29.27 | 35.817,1992 | -0,18 | 1 | 35.817 |
17.29.26 | 35.817,3516 | -0,18 | 1 | 35.817 |
17.29.26 | 35.817,0781 | -0,18 | 1 | 35.817 |
17.29.26 | 35.817,3008 | -0,18 | 1 | 35.817 |
17.29.25 | 35.817,4609 | -0,18 | 1 | 35.817 |
17.29.25 | 35.817,4219 | -0,18 | 1 | 35.817 |
17.29.25 | 35.817,4297 | -0,18 | 1 | 35.817 |
17.29.24 | 35.817,5508 | -0,18 | 1 | 35.818 |
17.29.24 | 35.817,0195 | -0,18 | 1 | 35.817 |