Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 35.798,8203 | -0,24 | 1 | 35.799 |
17.35.14 | 35.798,8008 | -0,24 | 1 | 35.799 |
17.35.14 | 35.799,8711 | -0,23 | 1 | 35.800 |
17.35.14 | 35.799,8789 | -0,23 | 1 | 35.800 |
17.35.13 | 35.799,8711 | -0,23 | 1 | 35.800 |
17.35.13 | 35.800,9609 | -0,23 | 1 | 35.801 |
17.35.13 | 35.800,9688 | -0,23 | 1 | 35.801 |
17.35.13 | 35.800,9609 | -0,23 | 1 | 35.801 |
17.35.12 | 35.801,1094 | -0,23 | 1 | 35.801 |
17.35.11 | 35.801,1016 | -0,23 | 1 | 35.801 |
17.35.11 | 35.801,1719 | -0,23 | 1 | 35.801 |
17.35.10 | 35.801,1992 | -0,23 | 1 | 35.801 |
17.35.10 | 35.800,6914 | -0,23 | 1 | 35.801 |
17.35.10 | 35.800,6406 | -0,23 | 1 | 35.801 |
17.35.10 | 35.800,8711 | -0,23 | 1 | 35.801 |
17.35.10 | 35.800,8789 | -0,23 | 1 | 35.801 |
17.35.10 | 35.801,0117 | -0,23 | 1 | 35.801 |
17.35.10 | 35.801,5195 | -0,23 | 1 | 35.802 |
17.35.10 | 35.801,6992 | -0,23 | 1 | 35.802 |
17.35.09 | 35.801,5508 | -0,23 | 1 | 35.802 |
17.35.09 | 35.801,5391 | -0,23 | 1 | 35.802 |
17.35.08 | 35.804,6719 | -0,22 | 1 | 35.805 |
17.35.08 | 35.804,5313 | -0,22 | 1 | 35.805 |
17.35.07 | 35.804,4414 | -0,22 | 1 | 35.804 |
17.35.07 | 35.804,3086 | -0,22 | 1 | 35.804 |
17.35.07 | 35.804,5117 | -0,22 | 1 | 35.805 |
17.35.07 | 35.804,5703 | -0,22 | 1 | 35.805 |
17.35.07 | 35.805,4883 | -0,22 | 1 | 35.805 |
17.35.07 | 35.805,5 | -0,22 | 1 | 35.806 |
17.35.06 | 35.805,5703 | -0,22 | 1 | 35.806 |