Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.21 | 35.797,6992 | -0,24 | 1 | 35.798 |
| 17.35.21 | 35.797,6914 | -0,24 | 1 | 35.798 |
| 17.35.21 | 35.798,0703 | -0,24 | 1 | 35.798 |
| 17.35.21 | 35.798,1016 | -0,24 | 1 | 35.798 |
| 17.35.21 | 35.798,1094 | -0,24 | 1 | 35.798 |
| 17.35.20 | 35.798,1016 | -0,24 | 1 | 35.798 |
| 17.35.20 | 35.798,1289 | -0,24 | 1 | 35.798 |
| 17.35.20 | 35.798,0703 | -0,24 | 1 | 35.798 |
| 17.35.19 | 35.798,2695 | -0,24 | 1 | 35.798 |
| 17.35.19 | 35.800,8203 | -0,23 | 1 | 35.801 |
| 17.35.19 | 35.801,8711 | -0,23 | 1 | 35.802 |
| 17.35.18 | 35.801,8516 | -0,23 | 1 | 35.802 |
| 17.35.18 | 35.801,8398 | -0,23 | 1 | 35.802 |
| 17.35.18 | 35.799,5313 | -0,23 | 1 | 35.800 |
| 17.35.18 | 35.799,5508 | -0,23 | 1 | 35.800 |
| 17.35.18 | 35.799,0898 | -0,23 | 1 | 35.799 |
| 17.35.18 | 35.799,4609 | -0,23 | 1 | 35.799 |
| 17.35.17 | 35.800,1914 | -0,23 | 1 | 35.800 |
| 17.35.17 | 35.798,0508 | -0,24 | 1 | 35.798 |
| 17.35.17 | 35.798,2617 | -0,24 | 1 | 35.798 |
| 17.35.17 | 35.797,9609 | -0,24 | 1 | 35.798 |
| 17.35.17 | 35.798,0117 | -0,24 | 1 | 35.798 |
| 17.35.17 | 35.798,2617 | -0,24 | 1 | 35.798 |
| 17.35.17 | 35.798,2695 | -0,24 | 1 | 35.798 |
| 17.35.16 | 35.799,0703 | -0,23 | 1 | 35.799 |
| 17.35.15 | 35.798,5586 | -0,24 | 1 | 35.799 |
| 17.35.15 | 35.798,6602 | -0,24 | 1 | 35.799 |
| 17.35.15 | 35.798,5586 | -0,24 | 1 | 35.799 |
| 17.35.14 | 35.798,6406 | -0,24 | 1 | 35.799 |
| 17.35.14 | 35.798,8516 | -0,24 | 1 | 35.799 |