Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.29 | 35.806,6602 | -0,21 | 1 | 35.807 |
| 17.35.29 | 35.803,7188 | -0,22 | 1 | 35.804 |
| 17.35.29 | 35.802,8711 | -0,22 | 1 | 35.803 |
| 17.35.28 | 35.802,7305 | -0,22 | 1 | 35.803 |
| 17.35.28 | 35.802,6289 | -0,22 | 1 | 35.803 |
| 17.35.27 | 35.803,4492 | -0,22 | 1 | 35.803 |
| 17.35.27 | 35.803,8906 | -0,22 | 1 | 35.804 |
| 17.35.27 | 35.803,5391 | -0,22 | 1 | 35.804 |
| 17.35.27 | 35.803,0117 | -0,22 | 1 | 35.803 |
| 17.35.26 | 35.803,0313 | -0,22 | 1 | 35.803 |
| 17.35.26 | 35.803,0586 | -0,22 | 1 | 35.803 |
| 17.35.26 | 35.802,9492 | -0,22 | 1 | 35.803 |
| 17.35.25 | 35.802,9414 | -0,22 | 1 | 35.803 |
| 17.35.25 | 35.802,4883 | -0,23 | 1 | 35.802 |
| 17.35.25 | 35.802,6719 | -0,22 | 1 | 35.803 |
| 17.35.25 | 35.801,1914 | -0,23 | 1 | 35.801 |
| 17.35.24 | 35.801,1797 | -0,23 | 1 | 35.801 |
| 17.35.24 | 35.801,1484 | -0,23 | 1 | 35.801 |
| 17.35.24 | 35.798,5781 | -0,24 | 1 | 35.799 |
| 17.35.24 | 35.798,4492 | -0,24 | 1 | 35.798 |
| 17.35.24 | 35.798,4297 | -0,24 | 1 | 35.798 |
| 17.35.23 | 35.798,4688 | -0,24 | 1 | 35.798 |
| 17.35.23 | 35.798,4492 | -0,24 | 1 | 35.798 |
| 17.35.23 | 35.798,6602 | -0,24 | 1 | 35.799 |
| 17.35.22 | 35.798,4297 | -0,24 | 1 | 35.798 |
| 17.35.22 | 35.798,1289 | -0,24 | 1 | 35.798 |
| 17.35.22 | 35.798,4219 | -0,24 | 1 | 35.798 |
| 17.35.22 | 35.798,2695 | -0,24 | 1 | 35.798 |
| 17.35.21 | 35.797,9297 | -0,24 | 1 | 35.798 |
| 17.35.21 | 35.797,8711 | -0,24 | 1 | 35.798 |