Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.00 | 35.821,6719 | -0,17 | 1 | 35.822 |
17.29.00 | 35.821,8203 | -0,17 | 1 | 35.822 |
17.29.00 | 35.821,8086 | -0,17 | 1 | 35.822 |
17.28.59 | 35.821,7383 | -0,17 | 1 | 35.822 |
17.28.59 | 35.821,8008 | -0,17 | 1 | 35.822 |
17.28.59 | 35.822,3789 | -0,17 | 1 | 35.822 |
17.28.58 | 35.822,4102 | -0,17 | 1 | 35.822 |
17.28.58 | 35.822,3789 | -0,17 | 1 | 35.822 |
17.28.58 | 35.822,2383 | -0,17 | 1 | 35.822 |
17.28.57 | 35.822,5 | -0,17 | 1 | 35.823 |
17.28.57 | 35.822,4883 | -0,17 | 1 | 35.822 |
17.28.57 | 35.822,3086 | -0,17 | 1 | 35.822 |
17.28.57 | 35.822,1719 | -0,17 | 1 | 35.822 |
17.28.56 | 35.821,9492 | -0,17 | 1 | 35.822 |
17.28.55 | 35.822,0508 | -0,17 | 1 | 35.822 |
17.28.55 | 35.822,0586 | -0,17 | 1 | 35.822 |
17.28.55 | 35.821,9102 | -0,17 | 1 | 35.822 |
17.28.54 | 35.821,8594 | -0,17 | 1 | 35.822 |
17.28.54 | 35.821,7109 | -0,17 | 1 | 35.822 |
17.28.54 | 35.820,6719 | -0,17 | 1 | 35.821 |
17.28.54 | 35.819,6289 | -0,18 | 1 | 35.820 |
17.28.54 | 35.819,7109 | -0,18 | 1 | 35.820 |
17.28.53 | 35.819,1914 | -0,18 | 1 | 35.819 |
17.28.53 | 35.819,3086 | -0,18 | 1 | 35.819 |
17.28.52 | 35.819,8281 | -0,18 | 1 | 35.820 |
17.28.52 | 35.819,7813 | -0,18 | 1 | 35.820 |
17.28.52 | 35.819,8203 | -0,18 | 1 | 35.820 |
17.28.51 | 35.819,75 | -0,18 | 1 | 35.820 |
17.28.51 | 35.819,7305 | -0,18 | 1 | 35.820 |
17.28.51 | 35.819,4297 | -0,18 | 1 | 35.819 |