Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.23 | 35.813,9414 | -0,19 | 1 | 35.814 |
17.28.23 | 35.814,4492 | -0,19 | 1 | 35.814 |
17.28.23 | 35.814,7188 | -0,19 | 1 | 35.815 |
17.28.21 | 35.814,6992 | -0,19 | 1 | 35.815 |
17.28.21 | 35.814,5898 | -0,19 | 1 | 35.815 |
17.28.21 | 35.814,6289 | -0,19 | 1 | 35.815 |
17.28.20 | 35.814,7188 | -0,19 | 1 | 35.815 |
17.28.19 | 35.814,7109 | -0,19 | 1 | 35.815 |
17.28.18 | 35.814,6602 | -0,19 | 1 | 35.815 |
17.28.18 | 35.814,6016 | -0,19 | 1 | 35.815 |
17.28.17 | 35.814,5117 | -0,19 | 1 | 35.815 |
17.28.17 | 35.814,4492 | -0,19 | 1 | 35.814 |
17.28.16 | 35.814,4297 | -0,19 | 1 | 35.814 |
17.28.15 | 35.814,3711 | -0,19 | 1 | 35.814 |
17.28.15 | 35.814,3398 | -0,19 | 1 | 35.814 |
17.28.15 | 35.814,0781 | -0,19 | 1 | 35.814 |
17.28.14 | 35.813,8086 | -0,19 | 1 | 35.814 |
17.28.14 | 35.813,8516 | -0,19 | 1 | 35.814 |
17.28.14 | 35.813,9102 | -0,19 | 1 | 35.814 |
17.28.14 | 35.813,8711 | -0,19 | 1 | 35.814 |
17.28.13 | 35.813,9219 | -0,19 | 1 | 35.814 |
17.28.11 | 35.813,9805 | -0,19 | 1 | 35.814 |
17.28.10 | 35.813,8594 | -0,19 | 1 | 35.814 |
17.28.09 | 35.813,8086 | -0,19 | 1 | 35.814 |
17.28.09 | 35.813,8203 | -0,19 | 1 | 35.814 |
17.28.09 | 35.813,6797 | -0,19 | 1 | 35.814 |
17.28.09 | 35.813,6602 | -0,19 | 1 | 35.814 |
17.28.08 | 35.813,6094 | -0,19 | 1 | 35.814 |
17.28.08 | 35.813,6719 | -0,19 | 1 | 35.814 |
17.28.08 | 35.813,6016 | -0,19 | 1 | 35.814 |